Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 13089 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -519.78 | Gross profit | 2651.82 | Gross loss | -3171.60 |
| Profit factor | 0.84 | Expected payoff | -1.30 | ||
| Absolute drawdown | 830.04 | Maximal drawdown | 1328.67 (12.66%) | Relative drawdown | 12.66% (1328.67) |
| Total trades | 401 | Short positions (won %) | 200 (40.50%) | Long positions (won %) | 201 (57.21%) |
| Profit trades (% of total) | 196 (48.88%) | Loss trades (% of total) | 205 (51.12%) | ||
| Largest | profit trade | 51.30 | loss trade | -50.63 | |
| Average | profit trade | 13.53 | loss trade | -15.47 | |
| Maximum | consecutive wins (profit in money) | 15 (335.43) | consecutive losses (loss in money) | 22 (-537.00) | |
| Maximal | consecutive profit (count of wins) | 338.80 (12) | consecutive loss (count of losses) | -537.00 (22) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 08:30 | buy | 1 | 0.10 | 158.159 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 08:30 | modify | 1 | 0.10 | 158.159 | 157.259 | 159.059 | ||
| 3 | 2024.02.01 08:50 | buy | 2 | 0.10 | 158.282 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 08:50 | modify | 2 | 0.10 | 158.282 | 157.382 | 159.182 | ||
| 5 | 2024.02.01 08:55 | buy | 3 | 0.10 | 158.242 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 08:55 | modify | 3 | 0.10 | 158.242 | 157.342 | 159.142 | ||
| 7 | 2024.02.01 09:20 | buy | 4 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 09:20 | modify | 4 | 0.10 | 158.355 | 157.455 | 159.255 | ||
| 9 | 2024.02.01 09:25 | buy | 5 | 0.10 | 158.442 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 09:25 | modify | 5 | 0.10 | 158.442 | 157.542 | 159.342 | ||
| 11 | 2024.02.01 09:35 | buy | 6 | 0.10 | 158.556 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 09:35 | modify | 6 | 0.10 | 158.556 | 157.656 | 159.456 | ||
| 13 | 2024.02.01 09:55 | buy | 7 | 0.10 | 158.574 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 09:55 | modify | 7 | 0.10 | 158.574 | 157.674 | 159.474 | ||
| 15 | 2024.02.01 10:10 | buy | 8 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 10:10 | modify | 8 | 0.10 | 158.649 | 157.749 | 159.549 | ||
| 17 | 2024.02.01 10:25 | buy | 9 | 0.10 | 158.505 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 10:25 | modify | 9 | 0.10 | 158.505 | 157.605 | 159.405 | ||
| 19 | 2024.02.01 10:55 | buy | 10 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 10:55 | modify | 10 | 0.10 | 158.489 | 157.589 | 159.389 | ||
| 21 | 2024.02.01 11:50 | buy | 11 | 0.10 | 158.701 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 11:50 | modify | 11 | 0.10 | 158.701 | 157.801 | 159.601 | ||
| 23 | 2024.02.01 12:00 | buy | 12 | 0.10 | 158.737 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 12:00 | modify | 12 | 0.10 | 158.737 | 157.837 | 159.637 | ||
| 25 | 2024.02.01 12:10 | close | 12 | 0.10 | 158.895 | 157.837 | 159.637 | 10.60 | 10010.60 |
| 26 | 2024.02.01 12:10 | close | 11 | 0.10 | 158.895 | 157.801 | 159.601 | 13.02 | 10023.62 |
| 27 | 2024.02.01 12:10 | close | 10 | 0.10 | 158.895 | 157.589 | 159.389 | 27.24 | 10050.86 |
| 28 | 2024.02.01 12:10 | close | 9 | 0.10 | 158.895 | 157.605 | 159.405 | 26.17 | 10077.03 |
| 29 | 2024.02.01 12:10 | close | 8 | 0.10 | 158.895 | 157.749 | 159.549 | 16.51 | 10093.54 |
| 30 | 2024.02.01 12:10 | close | 7 | 0.10 | 158.895 | 157.674 | 159.474 | 21.54 | 10115.08 |
| 31 | 2024.02.01 12:10 | close | 6 | 0.10 | 158.895 | 157.656 | 159.456 | 22.75 | 10137.83 |
| 32 | 2024.02.01 12:10 | close | 5 | 0.10 | 158.895 | 157.542 | 159.342 | 30.40 | 10168.23 |
| 33 | 2024.02.01 12:10 | close | 4 | 0.10 | 158.895 | 157.455 | 159.255 | 36.23 | 10204.46 |
| 34 | 2024.02.01 12:10 | close | 3 | 0.10 | 158.895 | 157.342 | 159.142 | 43.82 | 10248.28 |
| 35 | 2024.02.01 12:10 | close | 2 | 0.10 | 158.895 | 157.382 | 159.182 | 41.13 | 10289.41 |
| 36 | 2024.02.01 12:10 | close | 1 | 0.10 | 158.895 | 157.259 | 159.059 | 49.39 | 10338.80 |
| 37 | 2024.02.02 08:30 | sell | 13 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 38 | 2024.02.02 08:30 | modify | 13 | 0.10 | 159.519 | 160.419 | 158.619 | ||
| 39 | 2024.02.02 08:35 | sell | 14 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 40 | 2024.02.02 08:35 | modify | 14 | 0.10 | 159.489 | 160.389 | 158.589 | ||
| 41 | 2024.02.02 08:50 | sell | 15 | 0.10 | 159.556 | 0.000 | 0.000 | ||
| 42 | 2024.02.02 08:50 | modify | 15 | 0.10 | 159.556 | 160.456 | 158.656 | ||
| 43 | 2024.02.02 09:15 | sell | 16 | 0.10 | 159.769 | 0.000 | 0.000 | ||
| 44 | 2024.02.02 09:15 | modify | 16 | 0.10 | 159.769 | 160.669 | 158.869 | ||
| 45 | 2024.02.02 09:25 | sell | 17 | 0.10 | 159.856 | 0.000 | 0.000 | ||
| 46 | 2024.02.02 09:25 | modify | 17 | 0.10 | 159.856 | 160.756 | 158.956 | ||
| 47 | 2024.02.02 09:50 | sell | 18 | 0.10 | 159.789 | 0.000 | 0.000 | ||
| 48 | 2024.02.02 09:50 | modify | 18 | 0.10 | 159.789 | 160.689 | 158.889 | ||
| 49 | 2024.02.02 10:30 | sell | 19 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 50 | 2024.02.02 10:30 | modify | 19 | 0.10 | 159.691 | 160.591 | 158.791 | ||
| 51 | 2024.02.02 10:35 | sell | 20 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 52 | 2024.02.02 10:35 | modify | 20 | 0.10 | 159.654 | 160.554 | 158.754 | ||
| 53 | 2024.02.02 10:55 | sell | 21 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 54 | 2024.02.02 10:55 | modify | 21 | 0.10 | 159.596 | 160.496 | 158.696 | ||
| 55 | 2024.02.02 11:00 | sell | 22 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 56 | 2024.02.02 11:00 | modify | 22 | 0.10 | 159.575 | 160.475 | 158.675 | ||
| 57 | 2024.02.02 11:20 | sell | 23 | 0.10 | 159.432 | 0.000 | 0.000 | ||
| 58 | 2024.02.02 11:20 | modify | 23 | 0.10 | 159.432 | 160.332 | 158.532 | ||
| 59 | 2024.02.02 11:30 | sell | 24 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 60 | 2024.02.02 11:30 | modify | 24 | 0.10 | 159.470 | 160.370 | 158.570 | ||
| 61 | 2024.02.02 13:55 | sell | 25 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 13:55 | modify | 25 | 0.10 | 159.916 | 160.816 | 159.016 | ||
| 63 | 2024.02.02 14:35 | sell | 26 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 14:35 | modify | 26 | 0.10 | 159.637 | 160.537 | 158.737 | ||
| 65 | 2024.02.02 15:05 | sell | 27 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 15:05 | modify | 27 | 0.10 | 159.816 | 160.716 | 158.916 | ||
| 67 | 2024.02.02 15:20 | sell | 28 | 0.10 | 159.887 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 15:20 | modify | 28 | 0.10 | 159.887 | 160.787 | 158.987 | ||
| 69 | 2024.02.02 15:35 | sell | 29 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 15:35 | modify | 29 | 0.10 | 159.953 | 160.853 | 159.053 | ||
| 71 | 2024.02.02 15:40 | sell | 30 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 15:40 | modify | 30 | 0.10 | 159.978 | 160.878 | 159.078 | ||
| 73 | 2024.02.02 15:45 | sell | 31 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 15:45 | modify | 31 | 0.10 | 160.039 | 160.939 | 159.139 | ||
| 75 | 2024.02.02 15:50 | close | 31 | 0.10 | 160.123 | 160.939 | 159.139 | -5.63 | 10333.17 |
| 76 | 2024.02.02 15:50 | close | 30 | 0.10 | 160.123 | 160.878 | 159.078 | -9.72 | 10323.45 |
| 77 | 2024.02.02 15:50 | close | 29 | 0.10 | 160.123 | 160.853 | 159.053 | -11.40 | 10312.05 |
| 78 | 2024.02.02 15:50 | close | 28 | 0.10 | 160.123 | 160.787 | 158.987 | -15.82 | 10296.23 |
| 79 | 2024.02.02 15:50 | close | 27 | 0.10 | 160.123 | 160.716 | 158.916 | -20.58 | 10275.65 |
| 80 | 2024.02.02 15:50 | close | 26 | 0.10 | 160.123 | 160.537 | 158.737 | -32.59 | 10243.06 |
| 81 | 2024.02.02 15:50 | close | 25 | 0.10 | 160.123 | 160.816 | 159.016 | -13.88 | 10229.18 |
| 82 | 2024.02.02 15:50 | close | 24 | 0.10 | 160.123 | 160.370 | 158.570 | -43.79 | 10185.39 |
| 83 | 2024.02.02 15:50 | close | 23 | 0.10 | 160.123 | 160.332 | 158.532 | -46.33 | 10139.06 |
| 84 | 2024.02.02 15:50 | close | 22 | 0.10 | 160.123 | 160.475 | 158.675 | -36.75 | 10102.31 |
| 85 | 2024.02.02 15:50 | close | 21 | 0.10 | 160.123 | 160.496 | 158.696 | -35.34 | 10066.97 |
| 86 | 2024.02.02 15:50 | close | 20 | 0.10 | 160.123 | 160.554 | 158.754 | -31.45 | 10035.52 |
| 87 | 2024.02.02 15:50 | close | 19 | 0.10 | 160.123 | 160.591 | 158.791 | -28.97 | 10006.55 |
| 88 | 2024.02.02 15:50 | close | 18 | 0.10 | 160.123 | 160.689 | 158.889 | -22.39 | 9984.16 |
| 89 | 2024.02.02 15:50 | close | 17 | 0.10 | 160.123 | 160.756 | 158.956 | -17.90 | 9966.26 |
| 90 | 2024.02.02 15:50 | close | 16 | 0.10 | 160.123 | 160.669 | 158.869 | -23.74 | 9942.52 |
| 91 | 2024.02.02 15:50 | close | 15 | 0.10 | 160.123 | 160.456 | 158.656 | -38.02 | 9904.50 |
| 92 | 2024.02.02 15:50 | close | 14 | 0.10 | 160.123 | 160.389 | 158.589 | -42.51 | 9861.99 |
| 93 | 2024.02.02 15:50 | close | 13 | 0.10 | 160.123 | 160.419 | 158.619 | -40.50 | 9821.49 |
| 94 | 2024.02.05 08:30 | sell | 32 | 0.10 | 160.060 | 0.000 | 0.000 | ||
| 95 | 2024.02.05 08:30 | modify | 32 | 0.10 | 160.060 | 160.960 | 159.160 | ||
| 96 | 2024.02.05 08:40 | sell | 33 | 0.10 | 159.994 | 0.000 | 0.000 | ||
| 97 | 2024.02.05 08:40 | modify | 33 | 0.10 | 159.994 | 160.894 | 159.094 | ||
| 98 | 2024.02.05 08:50 | sell | 34 | 0.10 | 159.926 | 0.000 | 0.000 | ||
| 99 | 2024.02.05 08:50 | modify | 34 | 0.10 | 159.926 | 160.826 | 159.026 | ||
| 100 | 2024.02.05 08:55 | sell | 35 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 101 | 2024.02.05 08:55 | modify | 35 | 0.10 | 159.871 | 160.771 | 158.971 | ||
| 102 | 2024.02.05 09:15 | buy | 36 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 103 | 2024.02.05 09:15 | modify | 36 | 0.10 | 159.807 | 158.907 | 160.707 | ||
| 104 | 2024.02.05 09:20 | buy | 37 | 0.10 | 159.778 | 0.000 | 0.000 | ||
| 105 | 2024.02.05 09:20 | modify | 37 | 0.10 | 159.778 | 158.878 | 160.678 | ||
| 106 | 2024.02.05 09:25 | buy | 38 | 0.10 | 159.759 | 0.000 | 0.000 | ||
| 107 | 2024.02.05 09:25 | modify | 38 | 0.10 | 159.759 | 158.859 | 160.659 | ||
| 108 | 2024.02.05 09:45 | buy | 39 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 109 | 2024.02.05 09:45 | modify | 39 | 0.10 | 159.852 | 158.952 | 160.752 | ||
| 110 | 2024.02.05 10:05 | buy | 40 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 111 | 2024.02.05 10:05 | modify | 40 | 0.10 | 159.659 | 158.759 | 160.559 | ||
| 112 | 2024.02.05 10:10 | buy | 41 | 0.10 | 159.737 | 0.000 | 0.000 | ||
| 113 | 2024.02.05 10:10 | modify | 41 | 0.10 | 159.737 | 158.837 | 160.637 | ||
| 114 | 2024.02.05 10:15 | buy | 42 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 115 | 2024.02.05 10:15 | modify | 42 | 0.10 | 159.699 | 158.799 | 160.599 | ||
| 116 | 2024.02.05 10:40 | buy | 43 | 0.10 | 159.603 | 0.000 | 0.000 | ||
| 117 | 2024.02.05 10:40 | modify | 43 | 0.10 | 159.603 | 158.703 | 160.503 | ||
| 118 | 2024.02.05 11:00 | buy | 44 | 0.10 | 159.580 | 0.000 | 0.000 | ||
| 119 | 2024.02.05 11:00 | modify | 44 | 0.10 | 159.580 | 158.680 | 160.480 | ||
| 120 | 2024.02.05 11:50 | buy | 45 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 121 | 2024.02.05 11:50 | modify | 45 | 0.10 | 159.641 | 158.741 | 160.541 | ||
| 122 | 2024.02.05 14:00 | buy | 46 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 123 | 2024.02.05 14:00 | modify | 46 | 0.10 | 159.550 | 158.650 | 160.450 | ||
| 124 | 2024.02.05 14:35 | buy | 47 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 125 | 2024.02.05 14:35 | modify | 47 | 0.10 | 159.489 | 158.589 | 160.389 | ||
| 126 | 2024.02.05 15:00 | buy | 48 | 0.10 | 159.453 | 0.000 | 0.000 | ||
| 127 | 2024.02.05 15:00 | modify | 48 | 0.10 | 159.453 | 158.553 | 160.353 | ||
| 128 | 2024.02.05 15:05 | buy | 49 | 0.10 | 159.534 | 0.000 | 0.000 | ||
| 129 | 2024.02.05 15:05 | modify | 49 | 0.10 | 159.534 | 158.634 | 160.434 | ||
| 130 | 2024.02.05 23:00 | close | 49 | 0.10 | 159.712 | 158.634 | 160.434 | 11.94 | 9833.43 |
| 131 | 2024.02.05 23:00 | close | 48 | 0.10 | 159.712 | 158.553 | 160.353 | 17.38 | 9850.81 |
| 132 | 2024.02.05 23:00 | close | 47 | 0.10 | 159.712 | 158.589 | 160.389 | 14.96 | 9865.77 |
| 133 | 2024.02.05 23:00 | close | 46 | 0.10 | 159.712 | 158.650 | 160.450 | 10.87 | 9876.64 |
| 134 | 2024.02.05 23:00 | close | 45 | 0.10 | 159.712 | 158.741 | 160.541 | 4.76 | 9881.40 |
| 135 | 2024.02.05 23:00 | close | 44 | 0.10 | 159.712 | 158.680 | 160.480 | 8.85 | 9890.25 |
| 136 | 2024.02.05 23:00 | close | 43 | 0.10 | 159.712 | 158.703 | 160.503 | 7.31 | 9897.56 |
| 137 | 2024.02.05 23:00 | close | 42 | 0.10 | 159.712 | 158.799 | 160.599 | 0.87 | 9898.43 |
| 138 | 2024.02.05 23:00 | close | 41 | 0.10 | 159.712 | 158.837 | 160.637 | -1.68 | 9896.75 |
| 139 | 2024.02.05 23:00 | close | 40 | 0.10 | 159.712 | 158.759 | 160.559 | 3.55 | 9900.30 |
| 140 | 2024.02.05 23:00 | close | 39 | 0.10 | 159.712 | 158.952 | 160.752 | -9.40 | 9890.90 |
| 141 | 2024.02.05 23:00 | close | 38 | 0.10 | 159.712 | 158.859 | 160.659 | -3.16 | 9887.74 |
| 142 | 2024.02.05 23:00 | close | 37 | 0.10 | 159.712 | 158.878 | 160.678 | -4.43 | 9883.31 |
| 143 | 2024.02.05 23:00 | close | 36 | 0.10 | 159.712 | 158.907 | 160.707 | -6.38 | 9876.93 |
| 144 | 2024.02.05 23:00 | close | 35 | 0.10 | 159.742 | 160.771 | 158.971 | 8.65 | 9885.58 |
| 145 | 2024.02.05 23:00 | close | 34 | 0.10 | 159.742 | 160.826 | 159.026 | 12.34 | 9897.92 |
| 146 | 2024.02.05 23:00 | close | 33 | 0.10 | 159.742 | 160.894 | 159.094 | 16.90 | 9914.82 |
| 147 | 2024.02.05 23:00 | close | 32 | 0.10 | 159.742 | 160.960 | 159.160 | 21.33 | 9936.15 |
| 148 | 2024.02.06 08:30 | sell | 50 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 149 | 2024.02.06 08:30 | modify | 50 | 0.10 | 159.828 | 160.728 | 158.928 | ||
| 150 | 2024.02.06 08:45 | sell | 51 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 151 | 2024.02.06 08:45 | modify | 51 | 0.10 | 159.756 | 160.656 | 158.856 | ||
| 152 | 2024.02.06 08:50 | sell | 52 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 153 | 2024.02.06 08:50 | modify | 52 | 0.10 | 159.731 | 160.631 | 158.831 | ||
| 154 | 2024.02.06 09:00 | buy | 53 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 155 | 2024.02.06 09:00 | modify | 53 | 0.10 | 159.768 | 158.868 | 160.668 | ||
| 156 | 2024.02.06 09:30 | buy | 54 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 157 | 2024.02.06 09:30 | modify | 54 | 0.10 | 159.651 | 158.751 | 160.551 | ||
| 158 | 2024.02.06 10:00 | buy | 55 | 0.10 | 159.549 | 0.000 | 0.000 | ||
| 159 | 2024.02.06 10:00 | modify | 55 | 0.10 | 159.549 | 158.649 | 160.449 | ||
| 160 | 2024.02.06 10:15 | buy | 56 | 0.10 | 159.628 | 0.000 | 0.000 | ||
| 161 | 2024.02.06 10:15 | modify | 56 | 0.10 | 159.628 | 158.728 | 160.528 | ||
| 162 | 2024.02.06 11:45 | buy | 57 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 163 | 2024.02.06 11:45 | modify | 57 | 0.10 | 159.713 | 158.813 | 160.613 | ||
| 164 | 2024.02.06 12:00 | sell | 58 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 165 | 2024.02.06 12:00 | modify | 58 | 0.10 | 159.665 | 160.565 | 158.765 | ||
| 166 | 2024.02.06 12:05 | sell | 59 | 0.10 | 159.642 | 0.000 | 0.000 | ||
| 167 | 2024.02.06 12:05 | modify | 59 | 0.10 | 159.642 | 160.542 | 158.742 | ||
| 168 | 2024.02.06 12:35 | sell | 60 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 169 | 2024.02.06 12:35 | modify | 60 | 0.10 | 159.548 | 160.448 | 158.648 | ||
| 170 | 2024.02.06 13:15 | buy | 61 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 171 | 2024.02.06 13:15 | modify | 61 | 0.10 | 159.517 | 158.617 | 160.417 | ||
| 172 | 2024.02.06 13:25 | buy | 62 | 0.10 | 159.465 | 0.000 | 0.000 | ||
| 173 | 2024.02.06 13:25 | modify | 62 | 0.10 | 159.465 | 158.565 | 160.365 | ||
| 174 | 2024.02.06 13:40 | buy | 63 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 175 | 2024.02.06 13:40 | modify | 63 | 0.10 | 159.425 | 158.525 | 160.325 | ||
| 176 | 2024.02.06 13:50 | buy | 64 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 177 | 2024.02.06 13:50 | modify | 64 | 0.10 | 159.485 | 158.585 | 160.385 | ||
| 178 | 2024.02.06 15:00 | sell | 65 | 0.10 | 159.395 | 0.000 | 0.000 | ||
| 179 | 2024.02.06 15:00 | modify | 65 | 0.10 | 159.395 | 160.295 | 158.495 | ||
| 180 | 2024.02.06 15:10 | sell | 66 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 181 | 2024.02.06 15:10 | modify | 66 | 0.10 | 159.336 | 160.236 | 158.436 | ||
| 182 | 2024.02.06 15:40 | sell | 67 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 183 | 2024.02.06 15:40 | modify | 67 | 0.10 | 159.205 | 160.105 | 158.305 | ||
| 184 | 2024.02.06 15:45 | sell | 68 | 0.10 | 159.163 | 0.000 | 0.000 | ||
| 185 | 2024.02.06 15:45 | modify | 68 | 0.10 | 159.163 | 160.063 | 158.263 | ||
| 186 | 2024.02.06 15:55 | sell | 69 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 187 | 2024.02.06 15:55 | modify | 69 | 0.10 | 159.070 | 159.970 | 158.170 | ||
| 188 | 2024.02.06 16:15 | buy | 70 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 189 | 2024.02.06 16:15 | modify | 70 | 0.10 | 159.137 | 158.237 | 160.037 | ||
| 190 | 2024.02.06 16:20 | buy | 71 | 0.10 | 159.173 | 0.000 | 0.000 | ||
| 191 | 2024.02.06 16:20 | modify | 71 | 0.10 | 159.173 | 158.273 | 160.073 | ||
| 192 | 2024.02.06 16:40 | buy | 72 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 193 | 2024.02.06 16:40 | modify | 72 | 0.10 | 159.185 | 158.285 | 160.085 | ||
| 194 | 2024.02.06 17:40 | buy | 73 | 0.10 | 159.095 | 0.000 | 0.000 | ||
| 195 | 2024.02.06 17:40 | modify | 73 | 0.10 | 159.095 | 158.195 | 159.995 | ||
| 196 | 2024.02.06 17:55 | buy | 74 | 0.10 | 159.049 | 0.000 | 0.000 | ||
| 197 | 2024.02.06 17:55 | modify | 74 | 0.10 | 159.049 | 158.149 | 159.949 | ||
| 198 | 2024.02.06 18:05 | sell | 75 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 199 | 2024.02.06 18:05 | modify | 75 | 0.10 | 159.052 | 159.952 | 158.152 | ||
| 200 | 2024.02.06 18:20 | sell | 76 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 201 | 2024.02.06 18:20 | modify | 76 | 0.10 | 158.981 | 159.881 | 158.081 | ||
| 202 | 2024.02.06 18:30 | sell | 77 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 203 | 2024.02.06 18:30 | modify | 77 | 0.10 | 159.026 | 159.926 | 158.126 | ||
| 204 | 2024.02.06 20:05 | buy | 78 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 205 | 2024.02.06 20:05 | modify | 78 | 0.10 | 159.067 | 158.167 | 159.967 | ||
| 206 | 2024.02.06 23:00 | close | 78 | 0.10 | 159.033 | 158.167 | 159.967 | -2.28 | 9933.87 |
| 207 | 2024.02.06 23:00 | close | 77 | 0.10 | 159.063 | 159.926 | 158.126 | -2.48 | 9931.39 |
| 208 | 2024.02.06 23:00 | close | 76 | 0.10 | 159.063 | 159.881 | 158.081 | -5.50 | 9925.89 |
| 209 | 2024.02.06 23:00 | close | 75 | 0.10 | 159.063 | 159.952 | 158.152 | -0.74 | 9925.15 |
| 210 | 2024.02.06 23:00 | close | 74 | 0.10 | 159.033 | 158.149 | 159.949 | -1.08 | 9924.07 |
| 211 | 2024.02.06 23:00 | close | 73 | 0.10 | 159.033 | 158.195 | 159.995 | -4.16 | 9919.91 |
| 212 | 2024.02.06 23:00 | close | 72 | 0.10 | 159.033 | 158.285 | 160.085 | -10.20 | 9909.71 |
| 213 | 2024.02.06 23:00 | close | 71 | 0.10 | 159.033 | 158.273 | 160.073 | -9.40 | 9900.31 |
| 214 | 2024.02.06 23:00 | close | 70 | 0.10 | 159.033 | 158.237 | 160.037 | -6.98 | 9893.33 |
| 215 | 2024.02.06 23:00 | close | 69 | 0.10 | 159.063 | 159.970 | 158.170 | 0.47 | 9893.80 |
| 216 | 2024.02.06 23:00 | close | 68 | 0.10 | 159.063 | 160.063 | 158.263 | 6.71 | 9900.51 |
| 217 | 2024.02.06 23:00 | close | 67 | 0.10 | 159.063 | 160.105 | 158.305 | 9.52 | 9910.03 |
| 218 | 2024.02.06 23:00 | close | 66 | 0.10 | 159.063 | 160.236 | 158.436 | 18.31 | 9928.34 |
| 219 | 2024.02.06 23:00 | close | 65 | 0.10 | 159.063 | 160.295 | 158.495 | 22.26 | 9950.60 |
| 220 | 2024.02.06 23:00 | close | 64 | 0.10 | 159.033 | 158.585 | 160.385 | -30.33 | 9920.27 |
| 221 | 2024.02.06 23:00 | close | 63 | 0.10 | 159.033 | 158.525 | 160.325 | -26.31 | 9893.96 |
| 222 | 2024.02.06 23:00 | close | 62 | 0.10 | 159.033 | 158.565 | 160.365 | -28.99 | 9864.97 |
| 223 | 2024.02.06 23:00 | close | 61 | 0.10 | 159.033 | 158.617 | 160.417 | -32.48 | 9832.49 |
| 224 | 2024.02.06 23:00 | close | 60 | 0.10 | 159.063 | 160.448 | 158.648 | 32.52 | 9865.01 |
| 225 | 2024.02.06 23:00 | close | 59 | 0.10 | 159.063 | 160.542 | 158.742 | 38.83 | 9903.84 |
| 226 | 2024.02.06 23:00 | close | 58 | 0.10 | 159.063 | 160.565 | 158.765 | 40.37 | 9944.21 |
| 227 | 2024.02.06 23:00 | close | 57 | 0.10 | 159.033 | 158.813 | 160.613 | -45.63 | 9898.58 |
| 228 | 2024.02.06 23:00 | close | 56 | 0.10 | 159.033 | 158.728 | 160.528 | -39.93 | 9858.65 |
| 229 | 2024.02.06 23:00 | close | 55 | 0.10 | 159.033 | 158.649 | 160.449 | -34.63 | 9824.02 |
| 230 | 2024.02.06 23:00 | close | 54 | 0.10 | 159.033 | 158.751 | 160.551 | -41.47 | 9782.55 |
| 231 | 2024.02.06 23:00 | close | 53 | 0.10 | 159.033 | 158.868 | 160.668 | -49.32 | 9733.23 |
| 232 | 2024.02.06 23:00 | close | 52 | 0.10 | 159.063 | 160.631 | 158.831 | 44.80 | 9778.03 |
| 233 | 2024.02.06 23:00 | close | 51 | 0.10 | 159.063 | 160.656 | 158.856 | 46.47 | 9824.50 |
| 234 | 2024.02.06 23:00 | close | 50 | 0.10 | 159.063 | 160.728 | 158.928 | 51.30 | 9875.80 |
| 235 | 2024.02.07 08:30 | buy | 79 | 0.10 | 159.313 | 0.000 | 0.000 | ||
| 236 | 2024.02.07 08:30 | modify | 79 | 0.10 | 159.313 | 158.413 | 160.213 | ||
| 237 | 2024.02.07 08:40 | buy | 80 | 0.10 | 159.342 | 0.000 | 0.000 | ||
| 238 | 2024.02.07 08:40 | modify | 80 | 0.10 | 159.342 | 158.442 | 160.242 | ||
| 239 | 2024.02.07 09:05 | sell | 81 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 240 | 2024.02.07 09:05 | modify | 81 | 0.10 | 159.308 | 160.208 | 158.408 | ||
| 241 | 2024.02.07 09:55 | sell | 82 | 0.10 | 159.294 | 0.000 | 0.000 | ||
| 242 | 2024.02.07 09:55 | modify | 82 | 0.10 | 159.294 | 160.194 | 158.394 | ||
| 243 | 2024.02.07 10:30 | buy | 83 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 244 | 2024.02.07 10:30 | modify | 83 | 0.10 | 159.469 | 158.569 | 160.369 | ||
| 245 | 2024.02.07 10:35 | buy | 84 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 246 | 2024.02.07 10:35 | modify | 84 | 0.10 | 159.427 | 158.527 | 160.327 | ||
| 247 | 2024.02.07 11:05 | sell | 85 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 248 | 2024.02.07 11:05 | modify | 85 | 0.10 | 159.469 | 160.369 | 158.569 | ||
| 249 | 2024.02.07 11:45 | sell | 86 | 0.10 | 159.436 | 0.000 | 0.000 | ||
| 250 | 2024.02.07 11:45 | modify | 86 | 0.10 | 159.436 | 160.336 | 158.536 | ||
| 251 | 2024.02.07 12:05 | sell | 87 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 252 | 2024.02.07 12:05 | modify | 87 | 0.10 | 159.555 | 160.455 | 158.655 | ||
| 253 | 2024.02.07 12:40 | sell | 88 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 254 | 2024.02.07 12:40 | modify | 88 | 0.10 | 159.578 | 160.478 | 158.678 | ||
| 255 | 2024.02.07 12:50 | sell | 89 | 0.10 | 159.647 | 0.000 | 0.000 | ||
| 256 | 2024.02.07 12:50 | modify | 89 | 0.10 | 159.647 | 160.547 | 158.747 | ||
| 257 | 2024.02.07 13:00 | sell | 90 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 258 | 2024.02.07 13:00 | modify | 90 | 0.10 | 159.675 | 160.575 | 158.775 | ||
| 259 | 2024.02.07 13:10 | sell | 91 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 260 | 2024.02.07 13:10 | modify | 91 | 0.10 | 159.705 | 160.605 | 158.805 | ||
| 261 | 2024.02.07 13:50 | sell | 92 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 262 | 2024.02.07 13:50 | modify | 92 | 0.10 | 159.625 | 160.525 | 158.725 | ||
| 263 | 2024.02.07 14:15 | sell | 93 | 0.10 | 159.488 | 0.000 | 0.000 | ||
| 264 | 2024.02.07 14:15 | modify | 93 | 0.10 | 159.488 | 160.388 | 158.588 | ||
| 265 | 2024.02.07 15:05 | sell | 94 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 266 | 2024.02.07 15:05 | modify | 94 | 0.10 | 159.347 | 160.247 | 158.447 | ||
| 267 | 2024.02.07 15:10 | sell | 95 | 0.10 | 159.386 | 0.000 | 0.000 | ||
| 268 | 2024.02.07 15:10 | modify | 95 | 0.10 | 159.386 | 160.286 | 158.486 | ||
| 269 | 2024.02.07 15:15 | sell | 96 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 270 | 2024.02.07 15:15 | modify | 96 | 0.10 | 159.412 | 160.312 | 158.512 | ||
| 271 | 2024.02.07 15:45 | sell | 97 | 0.10 | 159.239 | 0.000 | 0.000 | ||
| 272 | 2024.02.07 15:45 | modify | 97 | 0.10 | 159.239 | 160.139 | 158.339 | ||
| 273 | 2024.02.07 16:05 | sell | 98 | 0.10 | 159.166 | 0.000 | 0.000 | ||
| 274 | 2024.02.07 16:05 | modify | 98 | 0.10 | 159.166 | 160.066 | 158.266 | ||
| 275 | 2024.02.07 16:10 | sell | 99 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 276 | 2024.02.07 16:10 | modify | 99 | 0.10 | 159.205 | 160.105 | 158.305 | ||
| 277 | 2024.02.07 18:40 | sell | 100 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 278 | 2024.02.07 18:40 | modify | 100 | 0.10 | 159.528 | 160.428 | 158.628 | ||
| 279 | 2024.02.07 22:40 | buy | 101 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 280 | 2024.02.07 22:40 | modify | 101 | 0.10 | 159.518 | 158.618 | 160.418 | ||
| 281 | 2024.02.07 23:00 | close | 101 | 0.10 | 159.464 | 158.618 | 160.418 | -3.63 | 9872.17 |
| 282 | 2024.02.07 23:00 | close | 100 | 0.10 | 159.494 | 160.428 | 158.628 | 2.28 | 9874.45 |
| 283 | 2024.02.07 23:00 | close | 99 | 0.10 | 159.494 | 160.105 | 158.305 | -19.38 | 9855.07 |
| 284 | 2024.02.07 23:00 | close | 98 | 0.10 | 159.494 | 160.066 | 158.266 | -21.99 | 9833.08 |
| 285 | 2024.02.07 23:00 | close | 97 | 0.10 | 159.494 | 160.139 | 158.339 | -17.10 | 9815.98 |
| 286 | 2024.02.07 23:00 | close | 96 | 0.10 | 159.494 | 160.312 | 158.512 | -5.50 | 9810.48 |
| 287 | 2024.02.07 23:00 | close | 95 | 0.10 | 159.494 | 160.286 | 158.486 | -7.24 | 9803.24 |
| 288 | 2024.02.07 23:00 | close | 94 | 0.10 | 159.494 | 160.247 | 158.447 | -9.85 | 9793.39 |
| 289 | 2024.02.07 23:00 | close | 93 | 0.10 | 159.494 | 160.388 | 158.588 | -0.40 | 9792.99 |
| 290 | 2024.02.07 23:00 | close | 92 | 0.10 | 159.494 | 160.525 | 158.725 | 8.79 | 9801.78 |
| 291 | 2024.02.07 23:00 | close | 91 | 0.10 | 159.494 | 160.605 | 158.805 | 14.15 | 9815.93 |
| 292 | 2024.02.07 23:00 | close | 90 | 0.10 | 159.494 | 160.575 | 158.775 | 12.14 | 9828.07 |
| 293 | 2024.02.07 23:00 | close | 89 | 0.10 | 159.494 | 160.547 | 158.747 | 10.26 | 9838.33 |
| 294 | 2024.02.07 23:00 | close | 88 | 0.10 | 159.494 | 160.478 | 158.678 | 5.64 | 9843.97 |
| 295 | 2024.02.07 23:00 | close | 87 | 0.10 | 159.494 | 160.455 | 158.655 | 4.09 | 9848.06 |
| 296 | 2024.02.07 23:00 | close | 86 | 0.10 | 159.494 | 160.336 | 158.536 | -3.89 | 9844.17 |
| 297 | 2024.02.07 23:00 | close | 85 | 0.10 | 159.494 | 160.369 | 158.569 | -1.67 | 9842.50 |
| 298 | 2024.02.07 23:00 | close | 84 | 0.10 | 159.464 | 158.527 | 160.327 | 2.48 | 9844.98 |
| 299 | 2024.02.07 23:00 | close | 83 | 0.10 | 159.464 | 158.569 | 160.369 | -0.34 | 9844.64 |
| 300 | 2024.02.07 23:00 | close | 82 | 0.10 | 159.494 | 160.194 | 158.394 | -13.41 | 9831.23 |
| 301 | 2024.02.07 23:00 | close | 81 | 0.10 | 159.494 | 160.208 | 158.408 | -12.47 | 9818.76 |
| 302 | 2024.02.07 23:00 | close | 80 | 0.10 | 159.464 | 158.442 | 160.242 | 8.18 | 9826.94 |
| 303 | 2024.02.07 23:00 | close | 79 | 0.10 | 159.464 | 158.413 | 160.213 | 10.13 | 9837.07 |
| 304 | 2024.02.08 08:30 | sell | 102 | 0.10 | 160.359 | 0.000 | 0.000 | ||
| 305 | 2024.02.08 08:30 | modify | 102 | 0.10 | 160.359 | 161.259 | 159.459 | ||
| 306 | 2024.02.08 08:35 | sell | 103 | 0.10 | 160.321 | 0.000 | 0.000 | ||
| 307 | 2024.02.08 08:35 | modify | 103 | 0.10 | 160.321 | 161.221 | 159.421 | ||
| 308 | 2024.02.08 08:40 | sell | 104 | 0.10 | 160.292 | 0.000 | 0.000 | ||
| 309 | 2024.02.08 08:40 | modify | 104 | 0.10 | 160.292 | 161.192 | 159.392 | ||
| 310 | 2024.02.08 09:10 | sell | 105 | 0.10 | 160.202 | 0.000 | 0.000 | ||
| 311 | 2024.02.08 09:10 | modify | 105 | 0.10 | 160.202 | 161.102 | 159.302 | ||
| 312 | 2024.02.08 10:20 | sell | 106 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 313 | 2024.02.08 10:20 | modify | 106 | 0.10 | 160.378 | 161.278 | 159.478 | ||
| 314 | 2024.02.08 10:25 | sell | 107 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 315 | 2024.02.08 10:25 | modify | 107 | 0.10 | 160.428 | 161.328 | 159.528 | ||
| 316 | 2024.02.08 10:35 | sell | 108 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 317 | 2024.02.08 10:35 | modify | 108 | 0.10 | 160.549 | 161.449 | 159.649 | ||
| 318 | 2024.02.08 10:40 | sell | 109 | 0.10 | 160.476 | 0.000 | 0.000 | ||
| 319 | 2024.02.08 10:40 | modify | 109 | 0.10 | 160.476 | 161.376 | 159.576 | ||
| 320 | 2024.02.08 10:55 | sell | 110 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 321 | 2024.02.08 10:55 | modify | 110 | 0.10 | 160.608 | 161.508 | 159.708 | ||
| 322 | 2024.02.08 11:10 | sell | 111 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 323 | 2024.02.08 11:10 | modify | 111 | 0.10 | 160.659 | 161.559 | 159.759 | ||
| 324 | 2024.02.08 11:15 | sell | 112 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 325 | 2024.02.08 11:15 | modify | 112 | 0.10 | 160.615 | 161.515 | 159.715 | ||
| 326 | 2024.02.08 11:35 | sell | 113 | 0.10 | 160.564 | 0.000 | 0.000 | ||
| 327 | 2024.02.08 11:35 | modify | 113 | 0.10 | 160.564 | 161.464 | 159.664 | ||
| 328 | 2024.02.08 11:45 | sell | 114 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 329 | 2024.02.08 11:45 | modify | 114 | 0.10 | 160.508 | 161.408 | 159.608 | ||
| 330 | 2024.02.08 14:50 | sell | 115 | 0.10 | 160.697 | 0.000 | 0.000 | ||
| 331 | 2024.02.08 14:50 | modify | 115 | 0.10 | 160.697 | 161.597 | 159.797 | ||
| 332 | 2024.02.08 15:30 | sell | 116 | 0.10 | 160.733 | 0.000 | 0.000 | ||
| 333 | 2024.02.08 15:30 | modify | 116 | 0.10 | 160.733 | 161.633 | 159.833 | ||
| 334 | 2024.02.08 15:55 | sell | 117 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 335 | 2024.02.08 15:55 | modify | 117 | 0.10 | 160.792 | 161.692 | 159.892 | ||
| 336 | 2024.02.08 16:00 | sell | 118 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 337 | 2024.02.08 16:00 | modify | 118 | 0.10 | 160.810 | 161.710 | 159.910 | ||
| 338 | 2024.02.08 16:50 | sell | 119 | 0.10 | 160.850 | 0.000 | 0.000 | ||
| 339 | 2024.02.08 16:50 | modify | 119 | 0.10 | 160.850 | 161.750 | 159.950 | ||
| 340 | 2024.02.08 17:30 | sell | 120 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 341 | 2024.02.08 17:30 | modify | 120 | 0.10 | 160.869 | 161.769 | 159.969 | ||
| 342 | 2024.02.08 18:00 | close | 120 | 0.10 | 160.957 | 161.769 | 159.969 | -5.90 | 9831.17 |
| 343 | 2024.02.08 18:00 | close | 119 | 0.10 | 160.957 | 161.750 | 159.950 | -7.17 | 9824.00 |
| 344 | 2024.02.08 18:00 | close | 118 | 0.10 | 160.957 | 161.710 | 159.910 | -9.86 | 9814.14 |
| 345 | 2024.02.08 18:00 | close | 117 | 0.10 | 160.957 | 161.692 | 159.892 | -11.06 | 9803.08 |
| 346 | 2024.02.08 18:00 | close | 116 | 0.10 | 160.957 | 161.633 | 159.833 | -15.02 | 9788.06 |
| 347 | 2024.02.08 18:00 | close | 115 | 0.10 | 160.957 | 161.597 | 159.797 | -17.43 | 9770.63 |
| 348 | 2024.02.08 18:00 | close | 114 | 0.10 | 160.957 | 161.408 | 159.608 | -30.11 | 9740.52 |
| 349 | 2024.02.08 18:00 | close | 113 | 0.10 | 160.957 | 161.464 | 159.664 | -26.35 | 9714.17 |
| 350 | 2024.02.08 18:00 | close | 112 | 0.10 | 160.957 | 161.515 | 159.715 | -22.93 | 9691.24 |
| 351 | 2024.02.08 18:00 | close | 111 | 0.10 | 160.957 | 161.559 | 159.759 | -19.98 | 9671.26 |
| 352 | 2024.02.08 18:00 | close | 110 | 0.10 | 160.957 | 161.508 | 159.708 | -23.40 | 9647.86 |
| 353 | 2024.02.08 18:00 | close | 109 | 0.10 | 160.957 | 161.376 | 159.576 | -32.25 | 9615.61 |
| 354 | 2024.02.08 18:00 | close | 108 | 0.10 | 160.957 | 161.449 | 159.649 | -27.36 | 9588.25 |
| 355 | 2024.02.08 18:00 | close | 107 | 0.10 | 160.957 | 161.328 | 159.528 | -35.47 | 9552.78 |
| 356 | 2024.02.08 18:00 | close | 106 | 0.10 | 160.957 | 161.278 | 159.478 | -38.83 | 9513.95 |
| 357 | 2024.02.08 18:00 | close | 105 | 0.10 | 160.957 | 161.102 | 159.302 | -50.63 | 9463.32 |
| 358 | 2024.02.08 18:00 | close | 104 | 0.10 | 160.957 | 161.192 | 159.392 | -44.59 | 9418.73 |
| 359 | 2024.02.08 18:00 | close | 103 | 0.10 | 160.957 | 161.221 | 159.421 | -42.65 | 9376.08 |
| 360 | 2024.02.08 18:00 | close | 102 | 0.10 | 160.957 | 161.259 | 159.459 | -40.10 | 9335.98 |
| 361 | 2024.02.09 08:30 | sell | 121 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 362 | 2024.02.09 08:30 | modify | 121 | 0.10 | 161.155 | 162.055 | 160.255 | ||
| 363 | 2024.02.09 08:50 | sell | 122 | 0.10 | 161.034 | 0.000 | 0.000 | ||
| 364 | 2024.02.09 08:50 | modify | 122 | 0.10 | 161.034 | 161.934 | 160.134 | ||
| 365 | 2024.02.09 08:55 | sell | 123 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 366 | 2024.02.09 08:55 | modify | 123 | 0.10 | 160.992 | 161.892 | 160.092 | ||
| 367 | 2024.02.09 09:00 | sell | 124 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 368 | 2024.02.09 09:00 | modify | 124 | 0.10 | 160.961 | 161.861 | 160.061 | ||
| 369 | 2024.02.09 09:05 | sell | 125 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 370 | 2024.02.09 09:05 | modify | 125 | 0.10 | 160.912 | 161.812 | 160.012 | ||
| 371 | 2024.02.09 09:15 | sell | 126 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 372 | 2024.02.09 09:15 | modify | 126 | 0.10 | 160.946 | 161.846 | 160.046 | ||
| 373 | 2024.02.09 09:35 | sell | 127 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 374 | 2024.02.09 09:35 | modify | 127 | 0.10 | 160.890 | 161.790 | 159.990 | ||
| 375 | 2024.02.09 09:50 | sell | 128 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 376 | 2024.02.09 09:50 | modify | 128 | 0.10 | 160.855 | 161.755 | 159.955 | ||
| 377 | 2024.02.09 10:10 | sell | 129 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 378 | 2024.02.09 10:10 | modify | 129 | 0.10 | 160.821 | 161.721 | 159.921 | ||
| 379 | 2024.02.09 12:05 | buy | 130 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 380 | 2024.02.09 12:05 | modify | 130 | 0.10 | 160.989 | 160.089 | 161.889 | ||
| 381 | 2024.02.09 12:15 | buy | 131 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 382 | 2024.02.09 12:15 | modify | 131 | 0.10 | 161.011 | 160.111 | 161.911 | ||
| 383 | 2024.02.09 13:15 | buy | 132 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 384 | 2024.02.09 13:15 | modify | 132 | 0.10 | 161.035 | 160.135 | 161.935 | ||
| 385 | 2024.02.09 13:50 | buy | 133 | 0.10 | 161.078 | 0.000 | 0.000 | ||
| 386 | 2024.02.09 13:50 | modify | 133 | 0.10 | 161.078 | 160.178 | 161.978 | ||
| 387 | 2024.02.09 14:35 | sell | 134 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 388 | 2024.02.09 14:35 | modify | 134 | 0.10 | 161.066 | 161.966 | 160.166 | ||
| 389 | 2024.02.09 15:05 | sell | 135 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 390 | 2024.02.09 15:05 | modify | 135 | 0.10 | 161.101 | 162.001 | 160.201 | ||
| 391 | 2024.02.09 17:05 | buy | 136 | 0.10 | 161.104 | 0.000 | 0.000 | ||
| 392 | 2024.02.09 17:05 | modify | 136 | 0.10 | 161.104 | 160.204 | 162.004 | ||
| 393 | 2024.02.09 17:55 | buy | 137 | 0.10 | 161.126 | 0.000 | 0.000 | ||
| 394 | 2024.02.09 17:55 | modify | 137 | 0.10 | 161.126 | 160.226 | 162.026 | ||
| 395 | 2024.02.09 18:45 | buy | 138 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 396 | 2024.02.09 18:45 | modify | 138 | 0.10 | 161.140 | 160.240 | 162.040 | ||
| 397 | 2024.02.11 23:00 | close | 138 | 0.10 | 160.945 | 160.240 | 162.040 | -13.09 | 9322.89 |
| 398 | 2024.02.11 23:00 | close | 137 | 0.10 | 160.945 | 160.226 | 162.026 | -12.15 | 9310.74 |
| 399 | 2024.02.11 23:00 | close | 136 | 0.10 | 160.945 | 160.204 | 162.004 | -10.67 | 9300.07 |
| 400 | 2024.02.11 23:00 | close | 135 | 0.10 | 160.975 | 162.001 | 160.201 | 8.45 | 9308.52 |
| 401 | 2024.02.11 23:00 | close | 134 | 0.10 | 160.975 | 161.966 | 160.166 | 6.10 | 9314.62 |
| 402 | 2024.02.11 23:00 | close | 133 | 0.10 | 160.945 | 160.178 | 161.978 | -8.93 | 9305.69 |
| 403 | 2024.02.11 23:00 | close | 132 | 0.10 | 160.945 | 160.135 | 161.935 | -6.04 | 9299.65 |
| 404 | 2024.02.11 23:00 | close | 131 | 0.10 | 160.945 | 160.111 | 161.911 | -4.43 | 9295.22 |
| 405 | 2024.02.11 23:00 | close | 130 | 0.10 | 160.945 | 160.089 | 161.889 | -2.95 | 9292.27 |
| 406 | 2024.02.11 23:00 | close | 129 | 0.10 | 160.975 | 161.721 | 159.921 | -10.33 | 9281.94 |
| 407 | 2024.02.11 23:00 | close | 128 | 0.10 | 160.975 | 161.755 | 159.955 | -8.05 | 9273.89 |
| 408 | 2024.02.11 23:00 | close | 127 | 0.10 | 160.975 | 161.790 | 159.990 | -5.70 | 9268.19 |
| 409 | 2024.02.11 23:00 | close | 126 | 0.10 | 160.975 | 161.846 | 160.046 | -1.95 | 9266.24 |
| 410 | 2024.02.11 23:00 | close | 125 | 0.10 | 160.975 | 161.812 | 160.012 | -4.23 | 9262.01 |
| 411 | 2024.02.11 23:00 | close | 124 | 0.10 | 160.975 | 161.861 | 160.061 | -0.94 | 9261.07 |
| 412 | 2024.02.11 23:00 | close | 123 | 0.10 | 160.975 | 161.892 | 160.092 | 1.14 | 9262.21 |
| 413 | 2024.02.11 23:00 | close | 122 | 0.10 | 160.975 | 161.934 | 160.134 | 3.96 | 9266.17 |
| 414 | 2024.02.11 23:00 | close | 121 | 0.10 | 160.975 | 162.055 | 160.255 | 12.07 | 9278.24 |
| 415 | 2024.02.12 08:30 | sell | 139 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 416 | 2024.02.12 08:30 | modify | 139 | 0.10 | 160.655 | 161.555 | 159.755 | ||
| 417 | 2024.02.12 08:40 | sell | 140 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 418 | 2024.02.12 08:40 | modify | 140 | 0.10 | 160.694 | 161.594 | 159.794 | ||
| 419 | 2024.02.12 08:45 | sell | 141 | 0.10 | 160.727 | 0.000 | 0.000 | ||
| 420 | 2024.02.12 08:45 | modify | 141 | 0.10 | 160.727 | 161.627 | 159.827 | ||
| 421 | 2024.02.12 09:10 | buy | 142 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 422 | 2024.02.12 09:10 | modify | 142 | 0.10 | 160.785 | 159.885 | 161.685 | ||
| 423 | 2024.02.12 09:20 | buy | 143 | 0.10 | 160.652 | 0.000 | 0.000 | ||
| 424 | 2024.02.12 09:20 | modify | 143 | 0.10 | 160.652 | 159.752 | 161.552 | ||
| 425 | 2024.02.12 09:30 | buy | 144 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 426 | 2024.02.12 09:30 | modify | 144 | 0.10 | 160.699 | 159.799 | 161.599 | ||
| 427 | 2024.02.12 10:00 | buy | 145 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 428 | 2024.02.12 10:00 | modify | 145 | 0.10 | 160.624 | 159.724 | 161.524 | ||
| 429 | 2024.02.12 10:20 | buy | 146 | 0.10 | 160.555 | 0.000 | 0.000 | ||
| 430 | 2024.02.12 10:20 | modify | 146 | 0.10 | 160.555 | 159.655 | 161.455 | ||
| 431 | 2024.02.12 11:35 | buy | 147 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 432 | 2024.02.12 11:35 | modify | 147 | 0.10 | 160.534 | 159.634 | 161.434 | ||
| 433 | 2024.02.12 11:40 | buy | 148 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 434 | 2024.02.12 11:40 | modify | 148 | 0.10 | 160.505 | 159.605 | 161.405 | ||
| 435 | 2024.02.12 12:10 | buy | 149 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 436 | 2024.02.12 12:10 | modify | 149 | 0.10 | 160.473 | 159.573 | 161.373 | ||
| 437 | 2024.02.12 12:45 | buy | 150 | 0.10 | 160.440 | 0.000 | 0.000 | ||
| 438 | 2024.02.12 12:45 | modify | 150 | 0.10 | 160.440 | 159.540 | 161.340 | ||
| 439 | 2024.02.12 13:35 | buy | 151 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 440 | 2024.02.12 13:35 | modify | 151 | 0.10 | 160.596 | 159.696 | 161.496 | ||
| 441 | 2024.02.12 14:00 | sell | 152 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 442 | 2024.02.12 14:00 | modify | 152 | 0.10 | 160.602 | 161.502 | 159.702 | ||
| 443 | 2024.02.12 14:50 | sell | 153 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 444 | 2024.02.12 14:50 | modify | 153 | 0.10 | 160.804 | 161.704 | 159.904 | ||
| 445 | 2024.02.12 15:00 | buy | 154 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 446 | 2024.02.12 15:00 | modify | 154 | 0.10 | 160.875 | 159.975 | 161.775 | ||
| 447 | 2024.02.12 15:20 | buy | 155 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 448 | 2024.02.12 15:20 | modify | 155 | 0.10 | 160.794 | 159.894 | 161.694 | ||
| 449 | 2024.02.12 15:25 | buy | 156 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 450 | 2024.02.12 15:25 | modify | 156 | 0.10 | 160.837 | 159.937 | 161.737 | ||
| 451 | 2024.02.12 16:00 | buy | 157 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 452 | 2024.02.12 16:00 | modify | 157 | 0.10 | 160.956 | 160.056 | 161.856 | ||
| 453 | 2024.02.12 16:15 | buy | 158 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 454 | 2024.02.12 16:15 | modify | 158 | 0.10 | 160.999 | 160.099 | 161.899 | ||
| 455 | 2024.02.12 17:25 | buy | 159 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 456 | 2024.02.12 17:25 | modify | 159 | 0.10 | 160.919 | 160.019 | 161.819 | ||
| 457 | 2024.02.12 18:15 | buy | 160 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 458 | 2024.02.12 18:15 | modify | 160 | 0.10 | 161.024 | 160.124 | 161.924 | ||
| 459 | 2024.02.12 21:15 | buy | 161 | 0.10 | 160.888 | 0.000 | 0.000 | ||
| 460 | 2024.02.12 21:15 | modify | 161 | 0.10 | 160.888 | 159.988 | 161.788 | ||
| 461 | 2024.02.12 23:00 | close | 161 | 0.10 | 160.843 | 159.988 | 161.788 | -3.02 | 9275.22 |
| 462 | 2024.02.12 23:00 | close | 160 | 0.10 | 160.843 | 160.124 | 161.924 | -12.14 | 9263.08 |
| 463 | 2024.02.12 23:00 | close | 159 | 0.10 | 160.843 | 160.019 | 161.819 | -5.10 | 9257.98 |
| 464 | 2024.02.12 23:00 | close | 158 | 0.10 | 160.843 | 160.099 | 161.899 | -10.46 | 9247.52 |
| 465 | 2024.02.12 23:00 | close | 157 | 0.10 | 160.843 | 160.056 | 161.856 | -7.58 | 9239.94 |
| 466 | 2024.02.12 23:00 | close | 156 | 0.10 | 160.843 | 159.937 | 161.737 | 0.41 | 9240.35 |
| 467 | 2024.02.12 23:00 | close | 155 | 0.10 | 160.843 | 159.894 | 161.694 | 3.29 | 9243.64 |
| 468 | 2024.02.12 23:00 | close | 154 | 0.10 | 160.843 | 159.975 | 161.775 | -2.14 | 9241.50 |
| 469 | 2024.02.12 23:00 | close | 153 | 0.10 | 160.873 | 161.704 | 159.904 | -4.63 | 9236.87 |
| 470 | 2024.02.12 23:00 | close | 152 | 0.10 | 160.873 | 161.502 | 159.702 | -18.17 | 9218.70 |
| 471 | 2024.02.12 23:00 | close | 151 | 0.10 | 160.843 | 159.696 | 161.496 | 16.58 | 9235.28 |
| 472 | 2024.02.12 23:00 | close | 150 | 0.10 | 160.843 | 159.540 | 161.340 | 27.05 | 9262.33 |
| 473 | 2024.02.12 23:00 | close | 149 | 0.10 | 160.843 | 159.573 | 161.373 | 24.83 | 9287.16 |
| 474 | 2024.02.12 23:00 | close | 148 | 0.10 | 160.843 | 159.605 | 161.405 | 22.68 | 9309.84 |
| 475 | 2024.02.12 23:00 | close | 147 | 0.10 | 160.843 | 159.634 | 161.434 | 20.74 | 9330.58 |
| 476 | 2024.02.12 23:00 | close | 146 | 0.10 | 160.843 | 159.655 | 161.455 | 19.33 | 9349.91 |
| 477 | 2024.02.12 23:00 | close | 145 | 0.10 | 160.843 | 159.724 | 161.524 | 14.70 | 9364.61 |
| 478 | 2024.02.12 23:00 | close | 144 | 0.10 | 160.843 | 159.799 | 161.599 | 9.67 | 9374.28 |
| 479 | 2024.02.12 23:00 | close | 143 | 0.10 | 160.843 | 159.752 | 161.552 | 12.82 | 9387.10 |
| 480 | 2024.02.12 23:00 | close | 142 | 0.10 | 160.843 | 159.885 | 161.685 | 3.90 | 9391.00 |
| 481 | 2024.02.12 23:00 | close | 141 | 0.10 | 160.873 | 161.627 | 159.827 | -9.79 | 9381.21 |
| 482 | 2024.02.12 23:00 | close | 140 | 0.10 | 160.873 | 161.594 | 159.794 | -12.00 | 9369.21 |
| 483 | 2024.02.12 23:00 | close | 139 | 0.10 | 160.873 | 161.555 | 159.755 | -14.62 | 9354.59 |
| 484 | 2024.02.13 08:30 | buy | 162 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 485 | 2024.02.13 08:30 | modify | 162 | 0.10 | 161.149 | 160.249 | 162.049 | ||
| 486 | 2024.02.13 08:40 | buy | 163 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 487 | 2024.02.13 08:40 | modify | 163 | 0.10 | 161.116 | 160.216 | 162.016 | ||
| 488 | 2024.02.13 09:10 | buy | 164 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 489 | 2024.02.13 09:10 | modify | 164 | 0.10 | 161.084 | 160.184 | 161.984 | ||
| 490 | 2024.02.13 09:35 | buy | 165 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 491 | 2024.02.13 09:35 | modify | 165 | 0.10 | 161.050 | 160.150 | 161.950 | ||
| 492 | 2024.02.13 09:40 | buy | 166 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 493 | 2024.02.13 09:40 | modify | 166 | 0.10 | 161.027 | 160.127 | 161.927 | ||
| 494 | 2024.02.13 11:00 | sell | 167 | 0.10 | 161.068 | 0.000 | 0.000 | ||
| 495 | 2024.02.13 11:00 | modify | 167 | 0.10 | 161.068 | 161.968 | 160.168 | ||
| 496 | 2024.02.13 11:10 | sell | 168 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 497 | 2024.02.13 11:10 | modify | 168 | 0.10 | 161.094 | 161.994 | 160.194 | ||
| 498 | 2024.02.13 11:40 | sell | 169 | 0.10 | 161.028 | 0.000 | 0.000 | ||
| 499 | 2024.02.13 11:40 | modify | 169 | 0.10 | 161.028 | 161.928 | 160.128 | ||
| 500 | 2024.02.13 11:45 | sell | 170 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 501 | 2024.02.13 11:45 | modify | 170 | 0.10 | 160.986 | 161.886 | 160.086 | ||
| 502 | 2024.02.13 13:10 | sell | 171 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 503 | 2024.02.13 13:10 | modify | 171 | 0.10 | 161.161 | 162.061 | 160.261 | ||
| 504 | 2024.02.13 13:30 | sell | 172 | 0.10 | 161.109 | 0.000 | 0.000 | ||
| 505 | 2024.02.13 13:30 | modify | 172 | 0.10 | 161.109 | 162.009 | 160.209 | ||
| 506 | 2024.02.13 14:30 | sell | 173 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 507 | 2024.02.13 14:30 | modify | 173 | 0.10 | 161.182 | 162.082 | 160.282 | ||
| 508 | 2024.02.13 14:35 | sell | 174 | 0.10 | 161.218 | 0.000 | 0.000 | ||
| 509 | 2024.02.13 14:35 | modify | 174 | 0.10 | 161.218 | 162.118 | 160.318 | ||
| 510 | 2024.02.13 14:55 | sell | 175 | 0.10 | 161.299 | 0.000 | 0.000 | ||
| 511 | 2024.02.13 14:55 | modify | 175 | 0.10 | 161.299 | 162.199 | 160.399 | ||
| 512 | 2024.02.13 15:40 | sell | 176 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 513 | 2024.02.13 15:40 | modify | 176 | 0.10 | 161.320 | 162.220 | 160.420 | ||
| 514 | 2024.02.13 16:05 | sell | 177 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 515 | 2024.02.13 16:05 | modify | 177 | 0.10 | 161.391 | 162.291 | 160.491 | ||
| 516 | 2024.02.13 16:15 | sell | 178 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 517 | 2024.02.13 16:15 | modify | 178 | 0.10 | 161.480 | 162.380 | 160.580 | ||
| 518 | 2024.02.13 16:45 | sell | 179 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 519 | 2024.02.13 16:45 | modify | 179 | 0.10 | 161.546 | 162.446 | 160.646 | ||
| 520 | 2024.02.13 18:00 | sell | 180 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 521 | 2024.02.13 18:00 | modify | 180 | 0.10 | 161.564 | 162.464 | 160.664 | ||
| 522 | 2024.02.13 18:35 | sell | 181 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 523 | 2024.02.13 18:35 | modify | 181 | 0.10 | 161.500 | 162.400 | 160.600 | ||
| 524 | 2024.02.13 19:05 | sell | 182 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 525 | 2024.02.13 19:05 | modify | 182 | 0.10 | 161.415 | 162.315 | 160.515 | ||
| 526 | 2024.02.13 20:00 | sell | 183 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 527 | 2024.02.13 20:00 | modify | 183 | 0.10 | 161.447 | 162.347 | 160.547 | ||
| 528 | 2024.02.13 23:00 | close | 183 | 0.10 | 161.358 | 162.347 | 160.547 | 5.97 | 9360.56 |
| 529 | 2024.02.13 23:00 | close | 182 | 0.10 | 161.358 | 162.315 | 160.515 | 3.83 | 9364.39 |
| 530 | 2024.02.13 23:00 | close | 181 | 0.10 | 161.358 | 162.400 | 160.600 | 9.53 | 9373.92 |
| 531 | 2024.02.13 23:00 | close | 180 | 0.10 | 161.358 | 162.464 | 160.664 | 13.82 | 9387.74 |
| 532 | 2024.02.13 23:00 | close | 179 | 0.10 | 161.358 | 162.446 | 160.646 | 12.61 | 9400.35 |
| 533 | 2024.02.13 23:00 | close | 178 | 0.10 | 161.358 | 162.380 | 160.580 | 8.19 | 9408.54 |
| 534 | 2024.02.13 23:00 | close | 177 | 0.10 | 161.358 | 162.291 | 160.491 | 2.22 | 9410.76 |
| 535 | 2024.02.13 23:00 | close | 176 | 0.10 | 161.358 | 162.220 | 160.420 | -2.54 | 9408.22 |
| 536 | 2024.02.13 23:00 | close | 175 | 0.10 | 161.358 | 162.199 | 160.399 | -3.95 | 9404.27 |
| 537 | 2024.02.13 23:00 | close | 174 | 0.10 | 161.358 | 162.118 | 160.318 | -9.38 | 9394.89 |
| 538 | 2024.02.13 23:00 | close | 173 | 0.10 | 161.358 | 162.082 | 160.282 | -11.80 | 9383.09 |
| 539 | 2024.02.13 23:00 | close | 172 | 0.10 | 161.358 | 162.009 | 160.209 | -16.69 | 9366.40 |
| 540 | 2024.02.13 23:00 | close | 171 | 0.10 | 161.358 | 162.061 | 160.261 | -13.21 | 9353.19 |
| 541 | 2024.02.13 23:00 | close | 170 | 0.10 | 161.358 | 161.886 | 160.086 | -24.94 | 9328.25 |
| 542 | 2024.02.13 23:00 | close | 169 | 0.10 | 161.358 | 161.928 | 160.128 | -22.13 | 9306.12 |
| 543 | 2024.02.13 23:00 | close | 168 | 0.10 | 161.358 | 161.994 | 160.194 | -17.70 | 9288.42 |
| 544 | 2024.02.13 23:00 | close | 167 | 0.10 | 161.358 | 161.968 | 160.168 | -19.44 | 9268.98 |
| 545 | 2024.02.13 23:00 | close | 166 | 0.10 | 161.328 | 160.127 | 161.927 | 20.20 | 9289.18 |
| 546 | 2024.02.13 23:00 | close | 165 | 0.10 | 161.328 | 160.150 | 161.950 | 18.65 | 9307.83 |
| 547 | 2024.02.13 23:00 | close | 164 | 0.10 | 161.328 | 160.184 | 161.984 | 16.37 | 9324.20 |
| 548 | 2024.02.13 23:00 | close | 163 | 0.10 | 161.328 | 160.216 | 162.016 | 14.22 | 9338.42 |
| 549 | 2024.02.13 23:00 | close | 162 | 0.10 | 161.328 | 160.249 | 162.049 | 12.01 | 9350.43 |
| 550 | 2024.02.14 08:30 | buy | 184 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 551 | 2024.02.14 08:30 | modify | 184 | 0.10 | 161.050 | 160.150 | 161.950 | ||
| 552 | 2024.02.14 08:40 | buy | 185 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 553 | 2024.02.14 08:40 | modify | 185 | 0.10 | 161.117 | 160.217 | 162.017 | ||
| 554 | 2024.02.14 09:00 | buy | 186 | 0.10 | 161.147 | 0.000 | 0.000 | ||
| 555 | 2024.02.14 09:00 | modify | 186 | 0.10 | 161.147 | 160.247 | 162.047 | ||
| 556 | 2024.02.14 09:10 | buy | 187 | 0.10 | 161.207 | 0.000 | 0.000 | ||
| 557 | 2024.02.14 09:10 | modify | 187 | 0.10 | 161.207 | 160.307 | 162.107 | ||
| 558 | 2024.02.14 09:15 | buy | 188 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 559 | 2024.02.14 09:15 | modify | 188 | 0.10 | 161.167 | 160.267 | 162.067 | ||
| 560 | 2024.02.14 10:45 | buy | 189 | 0.10 | 161.233 | 0.000 | 0.000 | ||
| 561 | 2024.02.14 10:45 | modify | 189 | 0.10 | 161.233 | 160.333 | 162.133 | ||
| 562 | 2024.02.14 12:00 | buy | 190 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 563 | 2024.02.14 12:00 | modify | 190 | 0.10 | 161.264 | 160.364 | 162.164 | ||
| 564 | 2024.02.14 12:20 | buy | 191 | 0.10 | 161.318 | 0.000 | 0.000 | ||
| 565 | 2024.02.14 12:20 | modify | 191 | 0.10 | 161.318 | 160.418 | 162.218 | ||
| 566 | 2024.02.14 12:30 | buy | 192 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 567 | 2024.02.14 12:30 | modify | 192 | 0.10 | 161.288 | 160.388 | 162.188 | ||
| 568 | 2024.02.14 13:40 | buy | 193 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 569 | 2024.02.14 13:40 | modify | 193 | 0.10 | 161.354 | 160.454 | 162.254 | ||
| 570 | 2024.02.14 13:50 | buy | 194 | 0.10 | 161.372 | 0.000 | 0.000 | ||
| 571 | 2024.02.14 13:50 | modify | 194 | 0.10 | 161.372 | 160.472 | 162.272 | ||
| 572 | 2024.02.14 14:00 | buy | 195 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 573 | 2024.02.14 14:00 | modify | 195 | 0.10 | 161.424 | 160.524 | 162.324 | ||
| 574 | 2024.02.14 14:10 | buy | 196 | 0.10 | 161.440 | 0.000 | 0.000 | ||
| 575 | 2024.02.14 14:10 | modify | 196 | 0.10 | 161.440 | 160.540 | 162.340 | ||
| 576 | 2024.02.14 15:05 | buy | 197 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 577 | 2024.02.14 15:05 | modify | 197 | 0.10 | 161.544 | 160.644 | 162.444 | ||
| 578 | 2024.02.14 15:15 | buy | 198 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 579 | 2024.02.14 15:15 | modify | 198 | 0.10 | 161.487 | 160.587 | 162.387 | ||
| 580 | 2024.02.14 16:15 | buy | 199 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 581 | 2024.02.14 16:15 | modify | 199 | 0.10 | 161.475 | 160.575 | 162.375 | ||
| 582 | 2024.02.14 17:00 | buy | 200 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 583 | 2024.02.14 17:00 | modify | 200 | 0.10 | 161.573 | 160.673 | 162.473 | ||
| 584 | 2024.02.14 17:20 | buy | 201 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 585 | 2024.02.14 17:20 | modify | 201 | 0.10 | 161.593 | 160.693 | 162.493 | ||
| 586 | 2024.02.14 20:15 | sell | 202 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 587 | 2024.02.14 20:15 | modify | 202 | 0.10 | 161.458 | 162.358 | 160.558 | ||
| 588 | 2024.02.14 20:50 | sell | 203 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 589 | 2024.02.14 20:50 | modify | 203 | 0.10 | 161.506 | 162.406 | 160.606 | ||
| 590 | 2024.02.14 20:55 | sell | 204 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 591 | 2024.02.14 20:55 | modify | 204 | 0.10 | 161.531 | 162.431 | 160.631 | ||
| 592 | 2024.02.14 21:35 | sell | 205 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 593 | 2024.02.14 21:35 | modify | 205 | 0.10 | 161.562 | 162.462 | 160.662 | ||
| 594 | 2024.02.14 22:10 | sell | 206 | 0.10 | 161.450 | 0.000 | 0.000 | ||
| 595 | 2024.02.14 22:10 | modify | 206 | 0.10 | 161.450 | 162.350 | 160.550 | ||
| 596 | 2024.02.14 22:35 | sell | 207 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 597 | 2024.02.14 22:35 | modify | 207 | 0.10 | 161.403 | 162.303 | 160.503 | ||
| 598 | 2024.02.14 23:00 | close | 207 | 0.10 | 161.471 | 162.303 | 160.503 | -4.56 | 9345.87 |
| 599 | 2024.02.14 23:00 | close | 206 | 0.10 | 161.471 | 162.350 | 160.550 | -1.41 | 9344.46 |
| 600 | 2024.02.14 23:00 | close | 205 | 0.10 | 161.471 | 162.462 | 160.662 | 6.10 | 9350.56 |
| 601 | 2024.02.14 23:00 | close | 204 | 0.10 | 161.471 | 162.431 | 160.631 | 4.03 | 9354.59 |
| 602 | 2024.02.14 23:00 | close | 203 | 0.10 | 161.471 | 162.406 | 160.606 | 2.35 | 9356.94 |
| 603 | 2024.02.14 23:00 | close | 202 | 0.10 | 161.471 | 162.358 | 160.558 | -0.87 | 9356.07 |
| 604 | 2024.02.14 23:00 | close | 201 | 0.10 | 161.441 | 160.693 | 162.493 | -10.20 | 9345.87 |
| 605 | 2024.02.14 23:00 | close | 200 | 0.10 | 161.441 | 160.673 | 162.473 | -8.86 | 9337.01 |
| 606 | 2024.02.14 23:00 | close | 199 | 0.10 | 161.441 | 160.575 | 162.375 | -2.28 | 9334.73 |
| 607 | 2024.02.14 23:00 | close | 198 | 0.10 | 161.441 | 160.587 | 162.387 | -3.09 | 9331.64 |
| 608 | 2024.02.14 23:00 | close | 197 | 0.10 | 161.441 | 160.644 | 162.444 | -6.91 | 9324.73 |
| 609 | 2024.02.14 23:00 | close | 196 | 0.10 | 161.441 | 160.540 | 162.340 | 0.06 | 9324.79 |
| 610 | 2024.02.14 23:00 | close | 195 | 0.10 | 161.441 | 160.524 | 162.324 | 1.14 | 9325.93 |
| 611 | 2024.02.14 23:00 | close | 194 | 0.10 | 161.441 | 160.472 | 162.272 | 4.63 | 9330.56 |
| 612 | 2024.02.14 23:00 | close | 193 | 0.10 | 161.441 | 160.454 | 162.254 | 5.83 | 9336.39 |
| 613 | 2024.02.14 23:00 | close | 192 | 0.10 | 161.441 | 160.388 | 162.188 | 10.26 | 9346.65 |
| 614 | 2024.02.14 23:00 | close | 191 | 0.10 | 161.441 | 160.418 | 162.218 | 8.25 | 9354.90 |
| 615 | 2024.02.14 23:00 | close | 190 | 0.10 | 161.441 | 160.364 | 162.164 | 11.87 | 9366.77 |
| 616 | 2024.02.14 23:00 | close | 189 | 0.10 | 161.441 | 160.333 | 162.133 | 13.95 | 9380.72 |
| 617 | 2024.02.14 23:00 | close | 188 | 0.10 | 161.441 | 160.267 | 162.067 | 18.38 | 9399.10 |
| 618 | 2024.02.14 23:00 | close | 187 | 0.10 | 161.441 | 160.307 | 162.107 | 15.70 | 9414.80 |
| 619 | 2024.02.14 23:00 | close | 186 | 0.10 | 161.441 | 160.247 | 162.047 | 19.72 | 9434.52 |
| 620 | 2024.02.14 23:00 | close | 185 | 0.10 | 161.441 | 160.217 | 162.017 | 21.74 | 9456.26 |
| 621 | 2024.02.14 23:00 | close | 184 | 0.10 | 161.441 | 160.150 | 161.950 | 26.23 | 9482.49 |
| 622 | 2024.02.15 08:30 | buy | 208 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 623 | 2024.02.15 08:30 | modify | 208 | 0.10 | 161.051 | 160.151 | 161.951 | ||
| 624 | 2024.02.15 08:45 | buy | 209 | 0.10 | 161.088 | 0.000 | 0.000 | ||
| 625 | 2024.02.15 08:45 | modify | 209 | 0.10 | 161.088 | 160.188 | 161.988 | ||
| 626 | 2024.02.15 09:05 | buy | 210 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 627 | 2024.02.15 09:05 | modify | 210 | 0.10 | 161.019 | 160.119 | 161.919 | ||
| 628 | 2024.02.15 09:45 | buy | 211 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 629 | 2024.02.15 09:45 | modify | 211 | 0.10 | 160.960 | 160.060 | 161.860 | ||
| 630 | 2024.02.15 11:05 | buy | 212 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 631 | 2024.02.15 11:05 | modify | 212 | 0.10 | 161.125 | 160.225 | 162.025 | ||
| 632 | 2024.02.15 11:25 | buy | 213 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 633 | 2024.02.15 11:25 | modify | 213 | 0.10 | 161.143 | 160.243 | 162.043 | ||
| 634 | 2024.02.15 12:05 | buy | 214 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 635 | 2024.02.15 12:05 | modify | 214 | 0.10 | 161.178 | 160.278 | 162.078 | ||
| 636 | 2024.02.15 12:40 | buy | 215 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 637 | 2024.02.15 12:40 | modify | 215 | 0.10 | 161.267 | 160.367 | 162.167 | ||
| 638 | 2024.02.15 13:35 | buy | 216 | 0.10 | 161.453 | 0.000 | 0.000 | ||
| 639 | 2024.02.15 13:35 | modify | 216 | 0.10 | 161.453 | 160.553 | 162.353 | ||
| 640 | 2024.02.15 13:50 | buy | 217 | 0.10 | 161.351 | 0.000 | 0.000 | ||
| 641 | 2024.02.15 13:50 | modify | 217 | 0.10 | 161.351 | 160.451 | 162.251 | ||
| 642 | 2024.02.15 14:20 | buy | 218 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 643 | 2024.02.15 14:20 | modify | 218 | 0.10 | 161.542 | 160.642 | 162.442 | ||
| 644 | 2024.02.15 14:35 | buy | 219 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 645 | 2024.02.15 14:35 | modify | 219 | 0.10 | 161.601 | 160.701 | 162.501 | ||
| 646 | 2024.02.15 14:50 | buy | 220 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 647 | 2024.02.15 14:50 | modify | 220 | 0.10 | 161.629 | 160.729 | 162.529 | ||
| 648 | 2024.02.15 16:00 | buy | 221 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 649 | 2024.02.15 16:00 | modify | 221 | 0.10 | 161.504 | 160.604 | 162.404 | ||
| 650 | 2024.02.15 16:50 | close | 221 | 0.10 | 161.620 | 160.604 | 162.404 | 7.78 | 9490.27 |
| 651 | 2024.02.15 16:50 | close | 220 | 0.10 | 161.620 | 160.729 | 162.529 | -0.61 | 9489.66 |
| 652 | 2024.02.15 16:50 | close | 219 | 0.10 | 161.620 | 160.701 | 162.501 | 1.27 | 9490.93 |
| 653 | 2024.02.15 16:50 | close | 218 | 0.10 | 161.620 | 160.642 | 162.442 | 5.23 | 9496.16 |
| 654 | 2024.02.15 16:50 | close | 217 | 0.10 | 161.620 | 160.451 | 162.251 | 18.05 | 9514.21 |
| 655 | 2024.02.15 16:50 | close | 216 | 0.10 | 161.620 | 160.553 | 162.353 | 11.20 | 9525.41 |
| 656 | 2024.02.15 16:50 | close | 215 | 0.10 | 161.620 | 160.367 | 162.167 | 23.68 | 9549.09 |
| 657 | 2024.02.15 16:50 | close | 214 | 0.10 | 161.620 | 160.278 | 162.078 | 29.65 | 9578.74 |
| 658 | 2024.02.15 16:50 | close | 213 | 0.10 | 161.620 | 160.243 | 162.043 | 32.00 | 9610.74 |
| 659 | 2024.02.15 16:50 | close | 212 | 0.10 | 161.620 | 160.225 | 162.025 | 33.21 | 9643.95 |
| 660 | 2024.02.15 16:50 | close | 211 | 0.10 | 161.620 | 160.060 | 161.860 | 44.28 | 9688.23 |
| 661 | 2024.02.15 16:50 | close | 210 | 0.10 | 161.620 | 160.119 | 161.919 | 40.32 | 9728.55 |
| 662 | 2024.02.15 16:50 | close | 209 | 0.10 | 161.620 | 160.188 | 161.988 | 35.69 | 9764.24 |
| 663 | 2024.02.15 16:50 | close | 208 | 0.10 | 161.620 | 160.151 | 161.951 | 38.18 | 9802.42 |
| 664 | 2024.02.16 08:30 | buy | 222 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 665 | 2024.02.16 08:30 | modify | 222 | 0.10 | 161.721 | 160.821 | 162.621 | ||
| 666 | 2024.02.16 08:50 | buy | 223 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 667 | 2024.02.16 08:50 | modify | 223 | 0.10 | 161.850 | 160.950 | 162.750 | ||
| 668 | 2024.02.16 09:20 | sell | 224 | 0.10 | 161.787 | 0.000 | 0.000 | ||
| 669 | 2024.02.16 09:20 | modify | 224 | 0.10 | 161.787 | 162.687 | 160.887 | ||
| 670 | 2024.02.16 09:40 | sell | 225 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 671 | 2024.02.16 09:40 | modify | 225 | 0.10 | 161.811 | 162.711 | 160.911 | ||
| 672 | 2024.02.16 11:25 | sell | 226 | 0.10 | 161.855 | 0.000 | 0.000 | ||
| 673 | 2024.02.16 11:25 | modify | 226 | 0.10 | 161.855 | 162.755 | 160.955 | ||
| 674 | 2024.02.16 13:05 | sell | 227 | 0.10 | 161.874 | 0.000 | 0.000 | ||
| 675 | 2024.02.16 13:05 | modify | 227 | 0.10 | 161.874 | 162.774 | 160.974 | ||
| 676 | 2024.02.16 13:40 | sell | 228 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 677 | 2024.02.16 13:40 | modify | 228 | 0.10 | 161.684 | 162.584 | 160.784 | ||
| 678 | 2024.02.16 13:50 | sell | 229 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 679 | 2024.02.16 13:50 | modify | 229 | 0.10 | 161.706 | 162.606 | 160.806 | ||
| 680 | 2024.02.16 14:00 | sell | 230 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 681 | 2024.02.16 14:00 | modify | 230 | 0.10 | 161.754 | 162.654 | 160.854 | ||
| 682 | 2024.02.16 17:50 | sell | 231 | 0.10 | 161.901 | 0.000 | 0.000 | ||
| 683 | 2024.02.16 17:50 | modify | 231 | 0.10 | 161.901 | 162.801 | 161.001 | ||
| 684 | 2024.02.16 18:50 | sell | 232 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 685 | 2024.02.16 18:50 | modify | 232 | 0.10 | 161.933 | 162.833 | 161.033 | ||
| 686 | 2024.02.18 23:00 | close | 232 | 0.10 | 161.750 | 162.833 | 161.033 | 12.27 | 9814.69 |
| 687 | 2024.02.18 23:00 | close | 231 | 0.10 | 161.750 | 162.801 | 161.001 | 10.13 | 9824.82 |
| 688 | 2024.02.18 23:00 | close | 230 | 0.10 | 161.750 | 162.654 | 160.854 | 0.27 | 9825.09 |
| 689 | 2024.02.18 23:00 | close | 229 | 0.10 | 161.750 | 162.606 | 160.806 | -2.95 | 9822.14 |
| 690 | 2024.02.18 23:00 | close | 228 | 0.10 | 161.750 | 162.584 | 160.784 | -4.42 | 9817.72 |
| 691 | 2024.02.18 23:00 | close | 227 | 0.10 | 161.750 | 162.774 | 160.974 | 8.32 | 9826.04 |
| 692 | 2024.02.18 23:00 | close | 226 | 0.10 | 161.750 | 162.755 | 160.955 | 7.04 | 9833.08 |
| 693 | 2024.02.18 23:00 | close | 225 | 0.10 | 161.750 | 162.711 | 160.911 | 4.09 | 9837.17 |
| 694 | 2024.02.18 23:00 | close | 224 | 0.10 | 161.750 | 162.687 | 160.887 | 2.48 | 9839.65 |
| 695 | 2024.02.18 23:00 | close | 223 | 0.10 | 161.720 | 160.950 | 162.750 | -8.73 | 9830.92 |
| 696 | 2024.02.18 23:00 | close | 222 | 0.10 | 161.720 | 160.821 | 162.621 | -0.07 | 9830.85 |
| 697 | 2024.02.19 08:30 | buy | 233 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 698 | 2024.02.19 08:30 | modify | 233 | 0.10 | 161.756 | 160.856 | 162.656 | ||
| 699 | 2024.02.19 08:45 | buy | 234 | 0.10 | 161.719 | 0.000 | 0.000 | ||
| 700 | 2024.02.19 08:45 | modify | 234 | 0.10 | 161.719 | 160.819 | 162.619 | ||
| 701 | 2024.02.19 08:55 | buy | 235 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 702 | 2024.02.19 08:55 | modify | 235 | 0.10 | 161.688 | 160.788 | 162.588 | ||
| 703 | 2024.02.19 09:00 | buy | 236 | 0.10 | 161.652 | 0.000 | 0.000 | ||
| 704 | 2024.02.19 09:00 | modify | 236 | 0.10 | 161.652 | 160.752 | 162.552 | ||
| 705 | 2024.02.19 09:15 | buy | 237 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 706 | 2024.02.19 09:15 | modify | 237 | 0.10 | 161.597 | 160.697 | 162.497 | ||
| 707 | 2024.02.19 09:25 | buy | 238 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 708 | 2024.02.19 09:25 | modify | 238 | 0.10 | 161.568 | 160.668 | 162.468 | ||
| 709 | 2024.02.19 09:50 | buy | 239 | 0.10 | 161.534 | 0.000 | 0.000 | ||
| 710 | 2024.02.19 09:50 | modify | 239 | 0.10 | 161.534 | 160.634 | 162.434 | ||
| 711 | 2024.02.19 10:35 | buy | 240 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 712 | 2024.02.19 10:35 | modify | 240 | 0.10 | 161.636 | 160.736 | 162.536 | ||
| 713 | 2024.02.19 17:10 | buy | 241 | 0.10 | 161.787 | 0.000 | 0.000 | ||
| 714 | 2024.02.19 17:10 | modify | 241 | 0.10 | 161.787 | 160.887 | 162.687 | ||
| 715 | 2024.02.19 17:25 | buy | 242 | 0.10 | 161.821 | 0.000 | 0.000 | ||
| 716 | 2024.02.19 17:25 | modify | 242 | 0.10 | 161.821 | 160.921 | 162.721 | ||
| 717 | 2024.02.19 17:45 | buy | 243 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 718 | 2024.02.19 17:45 | modify | 243 | 0.10 | 161.853 | 160.953 | 162.753 | ||
| 719 | 2024.02.19 18:05 | buy | 244 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 720 | 2024.02.19 18:05 | modify | 244 | 0.10 | 161.882 | 160.982 | 162.782 | ||
| 721 | 2024.02.19 18:30 | buy | 245 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 722 | 2024.02.19 18:30 | modify | 245 | 0.10 | 161.902 | 161.002 | 162.802 | ||
| 723 | 2024.02.19 23:00 | close | 245 | 0.10 | 161.795 | 161.002 | 162.802 | -7.18 | 9823.67 |
| 724 | 2024.02.19 23:00 | close | 244 | 0.10 | 161.795 | 160.982 | 162.782 | -5.84 | 9817.83 |
| 725 | 2024.02.19 23:00 | close | 243 | 0.10 | 161.795 | 160.953 | 162.753 | -3.89 | 9813.94 |
| 726 | 2024.02.19 23:00 | close | 242 | 0.10 | 161.795 | 160.921 | 162.721 | -1.74 | 9812.20 |
| 727 | 2024.02.19 23:00 | close | 241 | 0.10 | 161.795 | 160.887 | 162.687 | 0.54 | 9812.74 |
| 728 | 2024.02.19 23:00 | close | 240 | 0.10 | 161.795 | 160.736 | 162.536 | 10.67 | 9823.41 |
| 729 | 2024.02.19 23:00 | close | 239 | 0.10 | 161.795 | 160.634 | 162.434 | 17.52 | 9840.93 |
| 730 | 2024.02.19 23:00 | close | 238 | 0.10 | 161.795 | 160.668 | 162.468 | 15.23 | 9856.16 |
| 731 | 2024.02.19 23:00 | close | 237 | 0.10 | 161.795 | 160.697 | 162.497 | 13.29 | 9869.45 |
| 732 | 2024.02.19 23:00 | close | 236 | 0.10 | 161.795 | 160.752 | 162.552 | 9.60 | 9879.05 |
| 733 | 2024.02.19 23:00 | close | 235 | 0.10 | 161.795 | 160.788 | 162.588 | 7.18 | 9886.23 |
| 734 | 2024.02.19 23:00 | close | 234 | 0.10 | 161.795 | 160.819 | 162.619 | 5.10 | 9891.33 |
| 735 | 2024.02.19 23:00 | close | 233 | 0.10 | 161.795 | 160.856 | 162.656 | 2.62 | 9893.95 |
| 736 | 2024.02.20 08:30 | sell | 246 | 0.10 | 161.945 | 0.000 | 0.000 | ||
| 737 | 2024.02.20 08:30 | modify | 246 | 0.10 | 161.945 | 162.845 | 161.045 | ||
| 738 | 2024.02.20 08:40 | sell | 247 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 739 | 2024.02.20 08:40 | modify | 247 | 0.10 | 161.906 | 162.806 | 161.006 | ||
| 740 | 2024.02.20 09:05 | sell | 248 | 0.10 | 161.976 | 0.000 | 0.000 | ||
| 741 | 2024.02.20 09:05 | modify | 248 | 0.10 | 161.976 | 162.876 | 161.076 | ||
| 742 | 2024.02.20 09:10 | sell | 249 | 0.10 | 162.008 | 0.000 | 0.000 | ||
| 743 | 2024.02.20 09:10 | modify | 249 | 0.10 | 162.008 | 162.908 | 161.108 | ||
| 744 | 2024.02.20 09:30 | sell | 250 | 0.10 | 162.164 | 0.000 | 0.000 | ||
| 745 | 2024.02.20 09:30 | modify | 250 | 0.10 | 162.164 | 163.064 | 161.264 | ||
| 746 | 2024.02.20 09:50 | sell | 251 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 747 | 2024.02.20 09:50 | modify | 251 | 0.10 | 162.215 | 163.115 | 161.315 | ||
| 748 | 2024.02.20 09:55 | sell | 252 | 0.10 | 162.248 | 0.000 | 0.000 | ||
| 749 | 2024.02.20 09:55 | modify | 252 | 0.10 | 162.248 | 163.148 | 161.348 | ||
| 750 | 2024.02.20 11:20 | sell | 253 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 751 | 2024.02.20 11:20 | modify | 253 | 0.10 | 162.191 | 163.091 | 161.291 | ||
| 752 | 2024.02.20 13:30 | sell | 254 | 0.10 | 162.278 | 0.000 | 0.000 | ||
| 753 | 2024.02.20 13:30 | modify | 254 | 0.10 | 162.278 | 163.178 | 161.378 | ||
| 754 | 2024.02.20 14:50 | sell | 255 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 755 | 2024.02.20 14:50 | modify | 255 | 0.10 | 162.346 | 163.246 | 161.446 | ||
| 756 | 2024.02.20 15:15 | sell | 256 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 757 | 2024.02.20 15:15 | modify | 256 | 0.10 | 162.088 | 162.988 | 161.188 | ||
| 758 | 2024.02.20 15:20 | sell | 257 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 759 | 2024.02.20 15:20 | modify | 257 | 0.10 | 162.139 | 163.039 | 161.239 | ||
| 760 | 2024.02.20 15:35 | sell | 258 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 761 | 2024.02.20 15:35 | modify | 258 | 0.10 | 162.033 | 162.933 | 161.133 | ||
| 762 | 2024.02.20 15:50 | sell | 259 | 0.10 | 162.067 | 0.000 | 0.000 | ||
| 763 | 2024.02.20 15:50 | modify | 259 | 0.10 | 162.067 | 162.967 | 161.167 | ||
| 764 | 2024.02.20 23:00 | close | 259 | 0.10 | 162.103 | 162.967 | 161.167 | -2.41 | 9891.54 |
| 765 | 2024.02.20 23:00 | close | 258 | 0.10 | 162.103 | 162.933 | 161.133 | -4.69 | 9886.85 |
| 766 | 2024.02.20 23:00 | close | 257 | 0.10 | 162.103 | 163.039 | 161.239 | 2.42 | 9889.27 |
| 767 | 2024.02.20 23:00 | close | 256 | 0.10 | 162.103 | 162.988 | 161.188 | -1.00 | 9888.27 |
| 768 | 2024.02.20 23:00 | close | 255 | 0.10 | 162.103 | 163.246 | 161.446 | 16.30 | 9904.57 |
| 769 | 2024.02.20 23:00 | close | 254 | 0.10 | 162.103 | 163.178 | 161.378 | 11.74 | 9916.31 |
| 770 | 2024.02.20 23:00 | close | 253 | 0.10 | 162.103 | 163.091 | 161.291 | 5.91 | 9922.22 |
| 771 | 2024.02.20 23:00 | close | 252 | 0.10 | 162.103 | 163.148 | 161.348 | 9.73 | 9931.95 |
| 772 | 2024.02.20 23:00 | close | 251 | 0.10 | 162.103 | 163.115 | 161.315 | 7.51 | 9939.46 |
| 773 | 2024.02.20 23:00 | close | 250 | 0.10 | 162.103 | 163.064 | 161.264 | 4.09 | 9943.55 |
| 774 | 2024.02.20 23:00 | close | 249 | 0.10 | 162.103 | 162.908 | 161.108 | -6.37 | 9937.18 |
| 775 | 2024.02.20 23:00 | close | 248 | 0.10 | 162.103 | 162.876 | 161.076 | -8.51 | 9928.67 |
| 776 | 2024.02.20 23:00 | close | 247 | 0.10 | 162.103 | 162.806 | 161.006 | -13.21 | 9915.46 |
| 777 | 2024.02.20 23:00 | close | 246 | 0.10 | 162.103 | 162.845 | 161.045 | -10.59 | 9904.87 |
| 778 | 2024.02.21 08:30 | buy | 260 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 779 | 2024.02.21 08:30 | modify | 260 | 0.10 | 162.349 | 161.449 | 163.249 | ||
| 780 | 2024.02.21 08:45 | buy | 261 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 781 | 2024.02.21 08:45 | modify | 261 | 0.10 | 162.309 | 161.409 | 163.209 | ||
| 782 | 2024.02.21 08:50 | buy | 262 | 0.10 | 162.276 | 0.000 | 0.000 | ||
| 783 | 2024.02.21 08:50 | modify | 262 | 0.10 | 162.276 | 161.376 | 163.176 | ||
| 784 | 2024.02.21 09:00 | sell | 263 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 785 | 2024.02.21 09:00 | modify | 263 | 0.10 | 162.188 | 163.088 | 161.288 | ||
| 786 | 2024.02.21 09:10 | sell | 264 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 787 | 2024.02.21 09:10 | modify | 264 | 0.10 | 161.981 | 162.881 | 161.081 | ||
| 788 | 2024.02.21 09:20 | sell | 265 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 789 | 2024.02.21 09:20 | modify | 265 | 0.10 | 162.023 | 162.923 | 161.123 | ||
| 790 | 2024.02.21 09:35 | sell | 266 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 791 | 2024.02.21 09:35 | modify | 266 | 0.10 | 162.051 | 162.951 | 161.151 | ||
| 792 | 2024.02.21 09:50 | sell | 267 | 0.10 | 162.082 | 0.000 | 0.000 | ||
| 793 | 2024.02.21 09:50 | modify | 267 | 0.10 | 162.082 | 162.982 | 161.182 | ||
| 794 | 2024.02.21 10:00 | sell | 268 | 0.10 | 162.111 | 0.000 | 0.000 | ||
| 795 | 2024.02.21 10:00 | modify | 268 | 0.10 | 162.111 | 163.011 | 161.211 | ||
| 796 | 2024.02.21 13:25 | sell | 269 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 797 | 2024.02.21 13:25 | modify | 269 | 0.10 | 162.150 | 163.050 | 161.250 | ||
| 798 | 2024.02.21 14:15 | sell | 270 | 0.10 | 162.229 | 0.000 | 0.000 | ||
| 799 | 2024.02.21 14:15 | modify | 270 | 0.10 | 162.229 | 163.129 | 161.329 | ||
| 800 | 2024.02.21 14:20 | sell | 271 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 801 | 2024.02.21 14:20 | modify | 271 | 0.10 | 162.264 | 163.164 | 161.364 | ||
| 802 | 2024.02.21 14:55 | sell | 272 | 0.10 | 162.354 | 0.000 | 0.000 | ||
| 803 | 2024.02.21 14:55 | modify | 272 | 0.10 | 162.354 | 163.254 | 161.454 | ||
| 804 | 2024.02.21 15:55 | sell | 273 | 0.10 | 162.373 | 0.000 | 0.000 | ||
| 805 | 2024.02.21 15:55 | modify | 273 | 0.10 | 162.373 | 163.273 | 161.473 | ||
| 806 | 2024.02.21 16:25 | sell | 274 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 807 | 2024.02.21 16:25 | modify | 274 | 0.10 | 162.477 | 163.377 | 161.577 | ||
| 808 | 2024.02.21 16:35 | sell | 275 | 0.10 | 162.568 | 0.000 | 0.000 | ||
| 809 | 2024.02.21 16:35 | modify | 275 | 0.10 | 162.568 | 163.468 | 161.668 | ||
| 810 | 2024.02.21 17:05 | buy | 276 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 811 | 2024.02.21 17:05 | modify | 276 | 0.10 | 162.587 | 161.687 | 163.487 | ||
| 812 | 2024.02.21 17:10 | buy | 277 | 0.10 | 162.555 | 0.000 | 0.000 | ||
| 813 | 2024.02.21 17:10 | modify | 277 | 0.10 | 162.555 | 161.655 | 163.455 | ||
| 814 | 2024.02.21 18:00 | buy | 278 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 815 | 2024.02.21 18:00 | modify | 278 | 0.10 | 162.493 | 161.593 | 163.393 | ||
| 816 | 2024.02.21 18:05 | buy | 279 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 817 | 2024.02.21 18:05 | modify | 279 | 0.10 | 162.455 | 161.555 | 163.355 | ||
| 818 | 2024.02.21 19:05 | buy | 280 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 819 | 2024.02.21 19:05 | modify | 280 | 0.10 | 162.541 | 161.641 | 163.441 | ||
| 820 | 2024.02.21 20:35 | sell | 281 | 0.10 | 162.509 | 0.000 | 0.000 | ||
| 821 | 2024.02.21 20:35 | modify | 281 | 0.10 | 162.509 | 163.409 | 161.609 | ||
| 822 | 2024.02.21 21:50 | sell | 282 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 823 | 2024.02.21 21:50 | modify | 282 | 0.10 | 162.590 | 163.490 | 161.690 | ||
| 824 | 2024.02.21 22:10 | sell | 283 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 825 | 2024.02.21 22:10 | modify | 283 | 0.10 | 162.539 | 163.439 | 161.639 | ||
| 826 | 2024.02.21 22:25 | sell | 284 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 827 | 2024.02.21 22:25 | modify | 284 | 0.10 | 162.619 | 163.519 | 161.719 | ||
| 828 | 2024.02.21 23:00 | close | 284 | 0.10 | 162.640 | 163.519 | 161.719 | -1.41 | 9903.46 |
| 829 | 2024.02.21 23:00 | close | 283 | 0.10 | 162.640 | 163.439 | 161.639 | -6.78 | 9896.68 |
| 830 | 2024.02.21 23:00 | close | 282 | 0.10 | 162.640 | 163.490 | 161.690 | -3.36 | 9893.32 |
| 831 | 2024.02.21 23:00 | close | 281 | 0.10 | 162.640 | 163.409 | 161.609 | -8.79 | 9884.53 |
| 832 | 2024.02.21 23:00 | close | 280 | 0.10 | 162.610 | 161.641 | 163.441 | 4.63 | 9889.16 |
| 833 | 2024.02.21 23:00 | close | 279 | 0.10 | 162.610 | 161.555 | 163.355 | 10.41 | 9899.57 |
| 834 | 2024.02.21 23:00 | close | 278 | 0.10 | 162.610 | 161.593 | 163.393 | 7.86 | 9907.43 |
| 835 | 2024.02.21 23:00 | close | 277 | 0.10 | 162.610 | 161.655 | 163.455 | 3.70 | 9911.13 |
| 836 | 2024.02.21 23:00 | close | 276 | 0.10 | 162.610 | 161.687 | 163.487 | 1.55 | 9912.68 |
| 837 | 2024.02.21 23:00 | close | 275 | 0.10 | 162.640 | 163.468 | 161.668 | -4.83 | 9907.85 |
| 838 | 2024.02.21 23:00 | close | 274 | 0.10 | 162.640 | 163.377 | 161.577 | -10.94 | 9896.91 |
| 839 | 2024.02.21 23:00 | close | 273 | 0.10 | 162.640 | 163.273 | 161.473 | -17.91 | 9879.00 |
| 840 | 2024.02.21 23:00 | close | 272 | 0.10 | 162.640 | 163.254 | 161.454 | -19.18 | 9859.82 |
| 841 | 2024.02.21 23:00 | close | 271 | 0.10 | 162.640 | 163.164 | 161.364 | -25.22 | 9834.60 |
| 842 | 2024.02.21 23:00 | close | 270 | 0.10 | 162.640 | 163.129 | 161.329 | -27.57 | 9807.03 |
| 843 | 2024.02.21 23:00 | close | 269 | 0.10 | 162.640 | 163.050 | 161.250 | -32.86 | 9774.17 |
| 844 | 2024.02.21 23:00 | close | 268 | 0.10 | 162.640 | 163.011 | 161.211 | -35.48 | 9738.69 |
| 845 | 2024.02.21 23:00 | close | 267 | 0.10 | 162.640 | 162.982 | 161.182 | -37.42 | 9701.27 |
| 846 | 2024.02.21 23:00 | close | 266 | 0.10 | 162.640 | 162.951 | 161.151 | -39.50 | 9661.77 |
| 847 | 2024.02.21 23:00 | close | 265 | 0.10 | 162.640 | 162.923 | 161.123 | -41.38 | 9620.39 |
| 848 | 2024.02.21 23:00 | close | 264 | 0.10 | 162.640 | 162.881 | 161.081 | -44.20 | 9576.19 |
| 849 | 2024.02.21 23:00 | close | 263 | 0.10 | 162.640 | 163.088 | 161.288 | -30.32 | 9545.87 |
| 850 | 2024.02.21 23:00 | close | 262 | 0.10 | 162.610 | 161.376 | 163.176 | 22.42 | 9568.29 |
| 851 | 2024.02.21 23:00 | close | 261 | 0.10 | 162.610 | 161.409 | 163.209 | 20.20 | 9588.49 |
| 852 | 2024.02.21 23:00 | close | 260 | 0.10 | 162.610 | 161.449 | 163.249 | 17.52 | 9606.01 |
| 853 | 2024.02.22 08:30 | sell | 285 | 0.10 | 163.431 | 0.000 | 0.000 | ||
| 854 | 2024.02.22 08:30 | modify | 285 | 0.10 | 163.431 | 164.331 | 162.531 | ||
| 855 | 2024.02.22 08:35 | sell | 286 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 856 | 2024.02.22 08:35 | modify | 286 | 0.10 | 163.158 | 164.058 | 162.258 | ||
| 857 | 2024.02.22 09:25 | sell | 287 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 858 | 2024.02.22 09:25 | modify | 287 | 0.10 | 163.118 | 164.018 | 162.218 | ||
| 859 | 2024.02.22 09:40 | sell | 288 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 860 | 2024.02.22 09:40 | modify | 288 | 0.10 | 163.061 | 163.961 | 162.161 | ||
| 861 | 2024.02.22 09:45 | sell | 289 | 0.10 | 162.996 | 0.000 | 0.000 | ||
| 862 | 2024.02.22 09:45 | modify | 289 | 0.10 | 162.996 | 163.896 | 162.096 | ||
| 863 | 2024.02.22 09:55 | sell | 290 | 0.10 | 162.946 | 0.000 | 0.000 | ||
| 864 | 2024.02.22 09:55 | modify | 290 | 0.10 | 162.946 | 163.846 | 162.046 | ||
| 865 | 2024.02.22 10:10 | sell | 291 | 0.10 | 162.982 | 0.000 | 0.000 | ||
| 866 | 2024.02.22 10:10 | modify | 291 | 0.10 | 162.982 | 163.882 | 162.082 | ||
| 867 | 2024.02.22 10:45 | sell | 292 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 868 | 2024.02.22 10:45 | modify | 292 | 0.10 | 163.041 | 163.941 | 162.141 | ||
| 869 | 2024.02.22 12:00 | sell | 293 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 870 | 2024.02.22 12:00 | modify | 293 | 0.10 | 163.101 | 164.001 | 162.201 | ||
| 871 | 2024.02.22 14:05 | sell | 294 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 872 | 2024.02.22 14:05 | modify | 294 | 0.10 | 162.883 | 163.783 | 161.983 | ||
| 873 | 2024.02.22 14:10 | sell | 295 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 874 | 2024.02.22 14:10 | modify | 295 | 0.10 | 162.852 | 163.752 | 161.952 | ||
| 875 | 2024.02.22 14:15 | sell | 296 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 876 | 2024.02.22 14:15 | modify | 296 | 0.10 | 162.825 | 163.725 | 161.925 | ||
| 877 | 2024.02.22 14:20 | sell | 297 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 878 | 2024.02.22 14:20 | modify | 297 | 0.10 | 162.801 | 163.701 | 161.901 | ||
| 879 | 2024.02.22 15:05 | sell | 298 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 880 | 2024.02.22 15:05 | modify | 298 | 0.10 | 162.706 | 163.606 | 161.806 | ||
| 881 | 2024.02.22 15:30 | sell | 299 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 882 | 2024.02.22 15:30 | modify | 299 | 0.10 | 162.779 | 163.679 | 161.879 | ||
| 883 | 2024.02.22 16:05 | sell | 300 | 0.10 | 162.754 | 0.000 | 0.000 | ||
| 884 | 2024.02.22 16:05 | modify | 300 | 0.10 | 162.754 | 163.654 | 161.854 | ||
| 885 | 2024.02.22 18:45 | sell | 301 | 0.10 | 162.912 | 0.000 | 0.000 | ||
| 886 | 2024.02.22 18:45 | modify | 301 | 0.10 | 162.912 | 163.812 | 162.012 | ||
| 887 | 2024.02.22 21:00 | buy | 302 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 888 | 2024.02.22 21:00 | modify | 302 | 0.10 | 162.902 | 162.002 | 163.802 | ||
| 889 | 2024.02.22 21:20 | buy | 303 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 890 | 2024.02.22 21:20 | modify | 303 | 0.10 | 162.926 | 162.026 | 163.826 | ||
| 891 | 2024.02.22 21:40 | buy | 304 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 892 | 2024.02.22 21:40 | modify | 304 | 0.10 | 162.957 | 162.057 | 163.857 | ||
| 893 | 2024.02.22 22:05 | buy | 305 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 894 | 2024.02.22 22:05 | modify | 305 | 0.10 | 162.826 | 161.926 | 163.726 | ||
| 895 | 2024.02.22 22:30 | buy | 306 | 0.10 | 162.855 | 0.000 | 0.000 | ||
| 896 | 2024.02.22 22:30 | modify | 306 | 0.10 | 162.855 | 161.955 | 163.755 | ||
| 897 | 2024.02.22 23:00 | close | 306 | 0.10 | 162.859 | 161.955 | 163.755 | 0.26 | 9606.27 |
| 898 | 2024.02.22 23:00 | close | 305 | 0.10 | 162.859 | 161.926 | 163.726 | 2.21 | 9608.48 |
| 899 | 2024.02.22 23:00 | close | 304 | 0.10 | 162.859 | 162.057 | 163.857 | -6.58 | 9601.90 |
| 900 | 2024.02.22 23:00 | close | 303 | 0.10 | 162.859 | 162.026 | 163.826 | -4.50 | 9597.40 |
| 901 | 2024.02.22 23:00 | close | 302 | 0.10 | 162.859 | 162.002 | 163.802 | -2.89 | 9594.51 |
| 902 | 2024.02.22 23:00 | close | 301 | 0.10 | 162.889 | 163.812 | 162.012 | 1.55 | 9596.06 |
| 903 | 2024.02.22 23:00 | close | 300 | 0.10 | 162.889 | 163.654 | 161.854 | -9.05 | 9587.01 |
| 904 | 2024.02.22 23:00 | close | 299 | 0.10 | 162.889 | 163.679 | 161.879 | -7.37 | 9579.64 |
| 905 | 2024.02.22 23:00 | close | 298 | 0.10 | 162.889 | 163.606 | 161.806 | -12.27 | 9567.37 |
| 906 | 2024.02.22 23:00 | close | 297 | 0.10 | 162.889 | 163.701 | 161.901 | -5.90 | 9561.47 |
| 907 | 2024.02.22 23:00 | close | 296 | 0.10 | 162.889 | 163.725 | 161.925 | -4.29 | 9557.18 |
| 908 | 2024.02.22 23:00 | close | 295 | 0.10 | 162.889 | 163.752 | 161.952 | -2.48 | 9554.70 |
| 909 | 2024.02.22 23:00 | close | 294 | 0.10 | 162.889 | 163.783 | 161.983 | -0.40 | 9554.30 |
| 910 | 2024.02.22 23:00 | close | 293 | 0.10 | 162.889 | 164.001 | 162.201 | 14.22 | 9568.52 |
| 911 | 2024.02.22 23:00 | close | 292 | 0.10 | 162.889 | 163.941 | 162.141 | 10.20 | 9578.72 |
| 912 | 2024.02.22 23:00 | close | 291 | 0.10 | 162.889 | 163.882 | 162.082 | 6.24 | 9584.96 |
| 913 | 2024.02.22 23:00 | close | 290 | 0.10 | 162.889 | 163.846 | 162.046 | 3.83 | 9588.79 |
| 914 | 2024.02.22 23:00 | close | 289 | 0.10 | 162.889 | 163.896 | 162.096 | 7.18 | 9595.97 |
| 915 | 2024.02.22 23:00 | close | 288 | 0.10 | 162.889 | 163.961 | 162.161 | 11.54 | 9607.51 |
| 916 | 2024.02.22 23:00 | close | 287 | 0.10 | 162.889 | 164.018 | 162.218 | 15.36 | 9622.87 |
| 917 | 2024.02.22 23:00 | close | 286 | 0.10 | 162.889 | 164.058 | 162.258 | 18.04 | 9640.91 |
| 918 | 2024.02.22 23:00 | close | 285 | 0.10 | 162.889 | 164.331 | 162.531 | 36.35 | 9677.26 |
| 919 | 2024.02.23 08:30 | sell | 307 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 920 | 2024.02.23 08:30 | modify | 307 | 0.10 | 163.090 | 163.990 | 162.190 | ||
| 921 | 2024.02.23 08:50 | sell | 308 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 922 | 2024.02.23 08:50 | modify | 308 | 0.10 | 163.046 | 163.946 | 162.146 | ||
| 923 | 2024.02.23 09:35 | sell | 309 | 0.10 | 163.113 | 0.000 | 0.000 | ||
| 924 | 2024.02.23 09:35 | modify | 309 | 0.10 | 163.113 | 164.013 | 162.213 | ||
| 925 | 2024.02.23 11:05 | buy | 310 | 0.10 | 163.186 | 0.000 | 0.000 | ||
| 926 | 2024.02.23 11:05 | modify | 310 | 0.10 | 163.186 | 162.286 | 164.086 | ||
| 927 | 2024.02.23 11:30 | buy | 311 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 928 | 2024.02.23 11:30 | modify | 311 | 0.10 | 163.203 | 162.303 | 164.103 | ||
| 929 | 2024.02.23 11:40 | buy | 312 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 930 | 2024.02.23 11:40 | modify | 312 | 0.10 | 163.149 | 162.249 | 164.049 | ||
| 931 | 2024.02.23 12:55 | sell | 313 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 932 | 2024.02.23 12:55 | modify | 313 | 0.10 | 163.000 | 163.900 | 162.100 | ||
| 933 | 2024.02.23 13:10 | sell | 314 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 934 | 2024.02.23 13:10 | modify | 314 | 0.10 | 162.909 | 163.809 | 162.009 | ||
| 935 | 2024.02.23 13:25 | sell | 315 | 0.10 | 162.945 | 0.000 | 0.000 | ||
| 936 | 2024.02.23 13:25 | modify | 315 | 0.10 | 162.945 | 163.845 | 162.045 | ||
| 937 | 2024.02.23 13:45 | sell | 316 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 938 | 2024.02.23 13:45 | modify | 316 | 0.10 | 162.873 | 163.773 | 161.973 | ||
| 939 | 2024.02.23 13:55 | sell | 317 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 940 | 2024.02.23 13:55 | modify | 317 | 0.10 | 162.976 | 163.876 | 162.076 | ||
| 941 | 2024.02.23 15:40 | sell | 318 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 942 | 2024.02.23 15:40 | modify | 318 | 0.10 | 162.852 | 163.752 | 161.952 | ||
| 943 | 2024.02.23 16:10 | sell | 319 | 0.10 | 162.814 | 0.000 | 0.000 | ||
| 944 | 2024.02.23 16:10 | modify | 319 | 0.10 | 162.814 | 163.714 | 161.914 | ||
| 945 | 2024.02.23 16:15 | sell | 320 | 0.10 | 162.755 | 0.000 | 0.000 | ||
| 946 | 2024.02.23 16:15 | modify | 320 | 0.10 | 162.755 | 163.655 | 161.855 | ||
| 947 | 2024.02.23 16:45 | sell | 321 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 948 | 2024.02.23 16:45 | modify | 321 | 0.10 | 162.724 | 163.624 | 161.824 | ||
| 949 | 2024.02.23 17:00 | sell | 322 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 950 | 2024.02.23 17:00 | modify | 322 | 0.10 | 162.796 | 163.696 | 161.896 | ||
| 951 | 2024.02.23 21:25 | buy | 323 | 0.10 | 162.878 | 0.000 | 0.000 | ||
| 952 | 2024.02.23 21:25 | modify | 323 | 0.10 | 162.878 | 161.978 | 163.778 | ||
| 953 | 2024.02.23 21:55 | buy | 324 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 954 | 2024.02.23 21:55 | modify | 324 | 0.10 | 162.915 | 162.015 | 163.815 | ||
| 955 | 2024.02.25 22:20 | buy | 325 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 956 | 2024.02.25 22:20 | modify | 325 | 0.10 | 162.787 | 161.887 | 163.687 | ||
| 957 | 2024.02.25 22:30 | buy | 326 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 958 | 2024.02.25 22:30 | modify | 326 | 0.10 | 162.757 | 161.857 | 163.657 | ||
| 959 | 2024.02.25 22:55 | buy | 327 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 960 | 2024.02.25 22:55 | modify | 327 | 0.10 | 162.830 | 161.930 | 163.730 | ||
| 961 | 2024.02.25 23:00 | close | 327 | 0.10 | 162.760 | 161.930 | 163.730 | -4.70 | 9672.56 |
| 962 | 2024.02.25 23:00 | close | 326 | 0.10 | 162.760 | 161.857 | 163.657 | 0.20 | 9672.76 |
| 963 | 2024.02.25 23:00 | close | 325 | 0.10 | 162.760 | 161.887 | 163.687 | -1.81 | 9670.95 |
| 964 | 2024.02.25 23:00 | close | 324 | 0.10 | 162.760 | 162.015 | 163.815 | -10.40 | 9660.55 |
| 965 | 2024.02.25 23:00 | close | 323 | 0.10 | 162.760 | 161.978 | 163.778 | -7.92 | 9652.63 |
| 966 | 2024.02.25 23:00 | close | 322 | 0.10 | 162.790 | 163.696 | 161.896 | 0.41 | 9653.04 |
| 967 | 2024.02.25 23:00 | close | 321 | 0.10 | 162.790 | 163.624 | 161.824 | -4.42 | 9648.62 |
| 968 | 2024.02.25 23:00 | close | 320 | 0.10 | 162.790 | 163.655 | 161.855 | -2.34 | 9646.28 |
| 969 | 2024.02.25 23:00 | close | 319 | 0.10 | 162.790 | 163.714 | 161.914 | 1.61 | 9647.89 |
| 970 | 2024.02.25 23:00 | close | 318 | 0.10 | 162.790 | 163.752 | 161.952 | 4.16 | 9652.05 |
| 971 | 2024.02.25 23:00 | close | 317 | 0.10 | 162.790 | 163.876 | 162.076 | 12.48 | 9664.53 |
| 972 | 2024.02.25 23:00 | close | 316 | 0.10 | 162.790 | 163.773 | 161.973 | 5.57 | 9670.10 |
| 973 | 2024.02.25 23:00 | close | 315 | 0.10 | 162.790 | 163.845 | 162.045 | 10.40 | 9680.50 |
| 974 | 2024.02.25 23:00 | close | 314 | 0.10 | 162.790 | 163.809 | 162.009 | 7.98 | 9688.48 |
| 975 | 2024.02.25 23:00 | close | 313 | 0.10 | 162.790 | 163.900 | 162.100 | 14.09 | 9702.57 |
| 976 | 2024.02.25 23:00 | close | 312 | 0.10 | 162.760 | 162.249 | 164.049 | -26.10 | 9676.47 |
| 977 | 2024.02.25 23:00 | close | 311 | 0.10 | 162.760 | 162.303 | 164.103 | -29.73 | 9646.74 |
| 978 | 2024.02.25 23:00 | close | 310 | 0.10 | 162.760 | 162.286 | 164.086 | -28.59 | 9618.15 |
| 979 | 2024.02.25 23:00 | close | 309 | 0.10 | 162.790 | 164.013 | 162.213 | 21.67 | 9639.82 |
| 980 | 2024.02.25 23:00 | close | 308 | 0.10 | 162.790 | 163.946 | 162.146 | 17.17 | 9656.99 |
| 981 | 2024.02.25 23:00 | close | 307 | 0.10 | 162.790 | 163.990 | 162.190 | 20.12 | 9677.11 |
| 982 | 2024.02.26 08:30 | buy | 328 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 983 | 2024.02.26 08:30 | modify | 328 | 0.10 | 163.038 | 162.138 | 163.938 | ||
| 984 | 2024.02.26 08:40 | buy | 329 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 985 | 2024.02.26 08:40 | modify | 329 | 0.10 | 163.106 | 162.206 | 164.006 | ||
| 986 | 2024.02.26 09:00 | buy | 330 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 987 | 2024.02.26 09:00 | modify | 330 | 0.10 | 163.142 | 162.242 | 164.042 | ||
| 988 | 2024.02.26 09:05 | buy | 331 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 989 | 2024.02.26 09:05 | modify | 331 | 0.10 | 163.193 | 162.293 | 164.093 | ||
| 990 | 2024.02.26 09:20 | buy | 332 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 991 | 2024.02.26 09:20 | modify | 332 | 0.10 | 163.262 | 162.362 | 164.162 | ||
| 992 | 2024.02.26 09:35 | buy | 333 | 0.10 | 163.292 | 0.000 | 0.000 | ||
| 993 | 2024.02.26 09:35 | modify | 333 | 0.10 | 163.292 | 162.392 | 164.192 | ||
| 994 | 2024.02.26 09:55 | buy | 334 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 995 | 2024.02.26 09:55 | modify | 334 | 0.10 | 163.307 | 162.407 | 164.207 | ||
| 996 | 2024.02.26 10:10 | buy | 335 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 997 | 2024.02.26 10:10 | modify | 335 | 0.10 | 163.368 | 162.468 | 164.268 | ||
| 998 | 2024.02.26 10:30 | buy | 336 | 0.10 | 163.400 | 0.000 | 0.000 | ||
| 999 | 2024.02.26 10:30 | modify | 336 | 0.10 | 163.400 | 162.500 | 164.300 | ||
| 1000 | 2024.02.26 11:00 | sell | 337 | 0.10 | 163.400 | 0.000 | 0.000 | ||
| 1001 | 2024.02.26 11:00 | modify | 337 | 0.10 | 163.400 | 164.300 | 162.500 | ||
| 1002 | 2024.02.26 11:35 | sell | 338 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 1003 | 2024.02.26 11:35 | modify | 338 | 0.10 | 163.415 | 164.315 | 162.515 | ||
| 1004 | 2024.02.26 11:45 | sell | 339 | 0.10 | 163.465 | 0.000 | 0.000 | ||
| 1005 | 2024.02.26 11:45 | modify | 339 | 0.10 | 163.465 | 164.365 | 162.565 | ||
| 1006 | 2024.02.26 12:00 | sell | 340 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 1007 | 2024.02.26 12:00 | modify | 340 | 0.10 | 163.524 | 164.424 | 162.624 | ||
| 1008 | 2024.02.26 13:05 | buy | 341 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 1009 | 2024.02.26 13:05 | modify | 341 | 0.10 | 163.417 | 162.517 | 164.317 | ||
| 1010 | 2024.02.26 13:35 | buy | 342 | 0.10 | 163.489 | 0.000 | 0.000 | ||
| 1011 | 2024.02.26 13:35 | modify | 342 | 0.10 | 163.489 | 162.589 | 164.389 | ||
| 1012 | 2024.02.26 13:55 | buy | 343 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 1013 | 2024.02.26 13:55 | modify | 343 | 0.10 | 163.552 | 162.652 | 164.452 | ||
| 1014 | 2024.02.26 14:05 | sell | 344 | 0.10 | 163.578 | 0.000 | 0.000 | ||
| 1015 | 2024.02.26 14:05 | modify | 344 | 0.10 | 163.578 | 164.478 | 162.678 | ||
| 1016 | 2024.02.26 14:15 | sell | 345 | 0.10 | 163.474 | 0.000 | 0.000 | ||
| 1017 | 2024.02.26 14:15 | modify | 345 | 0.10 | 163.474 | 164.374 | 162.574 | ||
| 1018 | 2024.02.26 14:40 | sell | 346 | 0.10 | 163.556 | 0.000 | 0.000 | ||
| 1019 | 2024.02.26 14:40 | modify | 346 | 0.10 | 163.556 | 164.456 | 162.656 | ||
| 1020 | 2024.02.26 16:35 | sell | 347 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 1021 | 2024.02.26 16:35 | modify | 347 | 0.10 | 163.610 | 164.510 | 162.710 | ||
| 1022 | 2024.02.26 16:45 | sell | 348 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 1023 | 2024.02.26 16:45 | modify | 348 | 0.10 | 163.643 | 164.543 | 162.743 | ||
| 1024 | 2024.02.26 17:00 | sell | 349 | 0.10 | 163.669 | 0.000 | 0.000 | ||
| 1025 | 2024.02.26 17:00 | modify | 349 | 0.10 | 163.669 | 164.569 | 162.769 | ||
| 1026 | 2024.02.26 17:05 | sell | 350 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 1027 | 2024.02.26 17:05 | modify | 350 | 0.10 | 163.703 | 164.603 | 162.803 | ||
| 1028 | 2024.02.26 23:00 | close | 350 | 0.10 | 163.486 | 164.603 | 162.803 | 14.55 | 9691.66 |
| 1029 | 2024.02.26 23:00 | close | 349 | 0.10 | 163.486 | 164.569 | 162.769 | 12.27 | 9703.93 |
| 1030 | 2024.02.26 23:00 | close | 348 | 0.10 | 163.486 | 164.543 | 162.743 | 10.53 | 9714.46 |
| 1031 | 2024.02.26 23:00 | close | 347 | 0.10 | 163.486 | 164.510 | 162.710 | 8.31 | 9722.77 |
| 1032 | 2024.02.26 23:00 | close | 346 | 0.10 | 163.486 | 164.456 | 162.656 | 4.69 | 9727.46 |
| 1033 | 2024.02.26 23:00 | close | 345 | 0.10 | 163.486 | 164.374 | 162.574 | -0.81 | 9726.65 |
| 1034 | 2024.02.26 23:00 | close | 344 | 0.10 | 163.486 | 164.478 | 162.678 | 6.17 | 9732.82 |
| 1035 | 2024.02.26 23:00 | close | 343 | 0.10 | 163.456 | 162.652 | 164.452 | -6.45 | 9726.37 |
| 1036 | 2024.02.26 23:00 | close | 342 | 0.10 | 163.456 | 162.589 | 164.389 | -2.22 | 9724.15 |
| 1037 | 2024.02.26 23:00 | close | 341 | 0.10 | 163.456 | 162.517 | 164.317 | 2.61 | 9726.76 |
| 1038 | 2024.02.26 23:00 | close | 340 | 0.10 | 163.486 | 164.424 | 162.624 | 2.55 | 9729.31 |
| 1039 | 2024.02.26 23:00 | close | 339 | 0.10 | 163.486 | 164.365 | 162.565 | -1.41 | 9727.90 |
| 1040 | 2024.02.26 23:00 | close | 338 | 0.10 | 163.486 | 164.315 | 162.515 | -4.76 | 9723.14 |
| 1041 | 2024.02.26 23:00 | close | 337 | 0.10 | 163.486 | 164.300 | 162.500 | -5.77 | 9717.37 |
| 1042 | 2024.02.26 23:00 | close | 336 | 0.10 | 163.456 | 162.500 | 164.300 | 3.75 | 9721.12 |
| 1043 | 2024.02.26 23:00 | close | 335 | 0.10 | 163.456 | 162.468 | 164.268 | 5.90 | 9727.02 |
| 1044 | 2024.02.26 23:00 | close | 334 | 0.10 | 163.456 | 162.407 | 164.207 | 9.99 | 9737.01 |
| 1045 | 2024.02.26 23:00 | close | 333 | 0.10 | 163.456 | 162.392 | 164.192 | 11.00 | 9748.01 |
| 1046 | 2024.02.26 23:00 | close | 332 | 0.10 | 163.456 | 162.362 | 164.162 | 13.01 | 9761.02 |
| 1047 | 2024.02.26 23:00 | close | 331 | 0.10 | 163.456 | 162.293 | 164.093 | 17.64 | 9778.66 |
| 1048 | 2024.02.26 23:00 | close | 330 | 0.10 | 163.456 | 162.242 | 164.042 | 21.07 | 9799.73 |
| 1049 | 2024.02.26 23:00 | close | 329 | 0.10 | 163.456 | 162.206 | 164.006 | 23.48 | 9823.21 |
| 1050 | 2024.02.26 23:00 | close | 328 | 0.10 | 163.456 | 162.138 | 163.938 | 28.04 | 9851.25 |
| 1051 | 2024.02.27 08:30 | buy | 351 | 0.10 | 163.211 | 0.000 | 0.000 | ||
| 1052 | 2024.02.27 08:30 | modify | 351 | 0.10 | 163.211 | 162.311 | 164.111 | ||
| 1053 | 2024.02.27 08:40 | buy | 352 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 1054 | 2024.02.27 08:40 | modify | 352 | 0.10 | 163.188 | 162.288 | 164.088 | ||
| 1055 | 2024.02.27 08:50 | buy | 353 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 1056 | 2024.02.27 08:50 | modify | 353 | 0.10 | 163.147 | 162.247 | 164.047 | ||
| 1057 | 2024.02.27 09:00 | buy | 354 | 0.10 | 163.077 | 0.000 | 0.000 | ||
| 1058 | 2024.02.27 09:00 | modify | 354 | 0.10 | 163.077 | 162.177 | 163.977 | ||
| 1059 | 2024.02.27 09:45 | buy | 355 | 0.10 | 163.052 | 0.000 | 0.000 | ||
| 1060 | 2024.02.27 09:45 | modify | 355 | 0.10 | 163.052 | 162.152 | 163.952 | ||
| 1061 | 2024.02.27 10:10 | buy | 356 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 1062 | 2024.02.27 10:10 | modify | 356 | 0.10 | 162.957 | 162.057 | 163.857 | ||
| 1063 | 2024.02.27 10:20 | buy | 357 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 1064 | 2024.02.27 10:20 | modify | 357 | 0.10 | 163.014 | 162.114 | 163.914 | ||
| 1065 | 2024.02.27 11:35 | buy | 358 | 0.10 | 163.245 | 0.000 | 0.000 | ||
| 1066 | 2024.02.27 11:35 | modify | 358 | 0.10 | 163.245 | 162.345 | 164.145 | ||
| 1067 | 2024.02.27 12:35 | buy | 359 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 1068 | 2024.02.27 12:35 | modify | 359 | 0.10 | 163.118 | 162.218 | 164.018 | ||
| 1069 | 2024.02.27 13:30 | buy | 360 | 0.10 | 163.028 | 0.000 | 0.000 | ||
| 1070 | 2024.02.27 13:30 | modify | 360 | 0.10 | 163.028 | 162.128 | 163.928 | ||
| 1071 | 2024.02.27 16:30 | buy | 361 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 1072 | 2024.02.27 16:30 | modify | 361 | 0.10 | 163.257 | 162.357 | 164.157 | ||
| 1073 | 2024.02.27 16:40 | buy | 362 | 0.10 | 163.305 | 0.000 | 0.000 | ||
| 1074 | 2024.02.27 16:40 | modify | 362 | 0.10 | 163.305 | 162.405 | 164.205 | ||
| 1075 | 2024.02.27 16:50 | buy | 363 | 0.10 | 163.343 | 0.000 | 0.000 | ||
| 1076 | 2024.02.27 16:50 | modify | 363 | 0.10 | 163.343 | 162.443 | 164.243 | ||
| 1077 | 2024.02.27 17:00 | buy | 364 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 1078 | 2024.02.27 17:00 | modify | 364 | 0.10 | 163.371 | 162.471 | 164.271 | ||
| 1079 | 2024.02.27 23:00 | close | 364 | 0.10 | 163.177 | 162.471 | 164.271 | -13.02 | 9838.23 |
| 1080 | 2024.02.27 23:00 | close | 363 | 0.10 | 163.177 | 162.443 | 164.243 | -11.14 | 9827.09 |
| 1081 | 2024.02.27 23:00 | close | 362 | 0.10 | 163.177 | 162.405 | 164.205 | -8.59 | 9818.50 |
| 1082 | 2024.02.27 23:00 | close | 361 | 0.10 | 163.177 | 162.357 | 164.157 | -5.37 | 9813.13 |
| 1083 | 2024.02.27 23:00 | close | 360 | 0.10 | 163.177 | 162.128 | 163.928 | 10.00 | 9823.13 |
| 1084 | 2024.02.27 23:00 | close | 359 | 0.10 | 163.177 | 162.218 | 164.018 | 3.96 | 9827.09 |
| 1085 | 2024.02.27 23:00 | close | 358 | 0.10 | 163.177 | 162.345 | 164.145 | -4.57 | 9822.52 |
| 1086 | 2024.02.27 23:00 | close | 357 | 0.10 | 163.177 | 162.114 | 163.914 | 10.94 | 9833.46 |
| 1087 | 2024.02.27 23:00 | close | 356 | 0.10 | 163.177 | 162.057 | 163.857 | 14.76 | 9848.22 |
| 1088 | 2024.02.27 23:00 | close | 355 | 0.10 | 163.177 | 162.152 | 163.952 | 8.39 | 9856.61 |
| 1089 | 2024.02.27 23:00 | close | 354 | 0.10 | 163.177 | 162.177 | 163.977 | 6.71 | 9863.32 |
| 1090 | 2024.02.27 23:00 | close | 353 | 0.10 | 163.177 | 162.247 | 164.047 | 2.01 | 9865.33 |
| 1091 | 2024.02.27 23:00 | close | 352 | 0.10 | 163.177 | 162.288 | 164.088 | -0.74 | 9864.59 |
| 1092 | 2024.02.27 23:00 | close | 351 | 0.10 | 163.177 | 162.311 | 164.111 | -2.28 | 9862.31 |
| 1093 | 2024.02.28 08:30 | sell | 365 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 1094 | 2024.02.28 08:30 | modify | 365 | 0.10 | 163.063 | 163.963 | 162.163 | ||
| 1095 | 2024.02.28 08:50 | sell | 366 | 0.10 | 163.023 | 0.000 | 0.000 | ||
| 1096 | 2024.02.28 08:50 | modify | 366 | 0.10 | 163.023 | 163.923 | 162.123 | ||
| 1097 | 2024.02.28 09:05 | buy | 367 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 1098 | 2024.02.28 09:05 | modify | 367 | 0.10 | 163.042 | 162.142 | 163.942 | ||
| 1099 | 2024.02.28 09:10 | buy | 368 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 1100 | 2024.02.28 09:10 | modify | 368 | 0.10 | 162.997 | 162.097 | 163.897 | ||
| 1101 | 2024.02.28 09:15 | buy | 369 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 1102 | 2024.02.28 09:15 | modify | 369 | 0.10 | 162.958 | 162.058 | 163.858 | ||
| 1103 | 2024.02.28 09:20 | buy | 370 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 1104 | 2024.02.28 09:20 | modify | 370 | 0.10 | 162.879 | 161.979 | 163.779 | ||
| 1105 | 2024.02.28 09:30 | buy | 371 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 1106 | 2024.02.28 09:30 | modify | 371 | 0.10 | 162.920 | 162.020 | 163.820 | ||
| 1107 | 2024.02.28 09:40 | buy | 372 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 1108 | 2024.02.28 09:40 | modify | 372 | 0.10 | 162.808 | 161.908 | 163.708 | ||
| 1109 | 2024.02.28 11:45 | buy | 373 | 0.10 | 162.933 | 0.000 | 0.000 | ||
| 1110 | 2024.02.28 11:45 | modify | 373 | 0.10 | 162.933 | 162.033 | 163.833 | ||
| 1111 | 2024.02.28 13:50 | buy | 374 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 1112 | 2024.02.28 13:50 | modify | 374 | 0.10 | 163.101 | 162.201 | 164.001 | ||
| 1113 | 2024.02.28 14:00 | buy | 375 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 1114 | 2024.02.28 14:00 | modify | 375 | 0.10 | 163.215 | 162.315 | 164.115 | ||
| 1115 | 2024.02.28 14:05 | buy | 376 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 1116 | 2024.02.28 14:05 | modify | 376 | 0.10 | 163.250 | 162.350 | 164.150 | ||
| 1117 | 2024.02.28 14:15 | buy | 377 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 1118 | 2024.02.28 14:15 | modify | 377 | 0.10 | 163.168 | 162.268 | 164.068 | ||
| 1119 | 2024.02.28 14:50 | buy | 378 | 0.10 | 163.309 | 0.000 | 0.000 | ||
| 1120 | 2024.02.28 14:50 | modify | 378 | 0.10 | 163.309 | 162.409 | 164.209 | ||
| 1121 | 2024.02.28 15:00 | buy | 379 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 1122 | 2024.02.28 15:00 | modify | 379 | 0.10 | 163.341 | 162.441 | 164.241 | ||
| 1123 | 2024.02.28 15:05 | buy | 380 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 1124 | 2024.02.28 15:05 | modify | 380 | 0.10 | 163.266 | 162.366 | 164.166 | ||
| 1125 | 2024.02.28 16:05 | buy | 381 | 0.10 | 163.391 | 0.000 | 0.000 | ||
| 1126 | 2024.02.28 16:05 | modify | 381 | 0.10 | 163.391 | 162.491 | 164.291 | ||
| 1127 | 2024.02.28 16:55 | buy | 382 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 1128 | 2024.02.28 16:55 | modify | 382 | 0.10 | 163.352 | 162.452 | 164.252 | ||
| 1129 | 2024.02.28 20:20 | sell | 383 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 1130 | 2024.02.28 20:20 | modify | 383 | 0.10 | 163.277 | 164.177 | 162.377 | ||
| 1131 | 2024.02.28 20:25 | sell | 384 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 1132 | 2024.02.28 20:25 | modify | 384 | 0.10 | 163.303 | 164.203 | 162.403 | ||
| 1133 | 2024.02.28 20:45 | sell | 385 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 1134 | 2024.02.28 20:45 | modify | 385 | 0.10 | 163.334 | 164.234 | 162.434 | ||
| 1135 | 2024.02.28 22:40 | sell | 386 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 1136 | 2024.02.28 22:40 | modify | 386 | 0.10 | 163.233 | 164.133 | 162.333 | ||
| 1137 | 2024.02.28 23:00 | close | 386 | 0.10 | 163.294 | 164.133 | 162.333 | -4.09 | 9858.22 |
| 1138 | 2024.02.28 23:00 | close | 385 | 0.10 | 163.294 | 164.234 | 162.434 | 2.69 | 9860.91 |
| 1139 | 2024.02.28 23:00 | close | 384 | 0.10 | 163.294 | 164.203 | 162.403 | 0.61 | 9861.52 |
| 1140 | 2024.02.28 23:00 | close | 383 | 0.10 | 163.294 | 164.177 | 162.377 | -1.14 | 9860.38 |
| 1141 | 2024.02.28 23:00 | close | 382 | 0.10 | 163.264 | 162.452 | 164.252 | -5.91 | 9854.47 |
| 1142 | 2024.02.28 23:00 | close | 381 | 0.10 | 163.264 | 162.491 | 164.291 | -8.52 | 9845.95 |
| 1143 | 2024.02.28 23:00 | close | 380 | 0.10 | 163.264 | 162.366 | 164.166 | -0.13 | 9845.82 |
| 1144 | 2024.02.28 23:00 | close | 379 | 0.10 | 163.264 | 162.441 | 164.241 | -5.17 | 9840.65 |
| 1145 | 2024.02.28 23:00 | close | 378 | 0.10 | 163.264 | 162.409 | 164.209 | -3.02 | 9837.63 |
| 1146 | 2024.02.28 23:00 | close | 377 | 0.10 | 163.264 | 162.268 | 164.068 | 6.44 | 9844.07 |
| 1147 | 2024.02.28 23:00 | close | 376 | 0.10 | 163.264 | 162.350 | 164.150 | 0.94 | 9845.01 |
| 1148 | 2024.02.28 23:00 | close | 375 | 0.10 | 163.264 | 162.315 | 164.115 | 3.29 | 9848.30 |
| 1149 | 2024.02.28 23:00 | close | 374 | 0.10 | 163.264 | 162.201 | 164.001 | 10.94 | 9859.24 |
| 1150 | 2024.02.28 23:00 | close | 373 | 0.10 | 163.264 | 162.033 | 163.833 | 22.21 | 9881.45 |
| 1151 | 2024.02.28 23:00 | close | 372 | 0.10 | 163.264 | 161.908 | 163.708 | 30.60 | 9912.05 |
| 1152 | 2024.02.28 23:00 | close | 371 | 0.10 | 163.264 | 162.020 | 163.820 | 23.08 | 9935.13 |
| 1153 | 2024.02.28 23:00 | close | 370 | 0.10 | 163.264 | 161.979 | 163.779 | 25.83 | 9960.96 |
| 1154 | 2024.02.28 23:00 | close | 369 | 0.10 | 163.264 | 162.058 | 163.858 | 20.53 | 9981.49 |
| 1155 | 2024.02.28 23:00 | close | 368 | 0.10 | 163.264 | 162.097 | 163.897 | 17.92 | 9999.41 |
| 1156 | 2024.02.28 23:00 | close | 367 | 0.10 | 163.264 | 162.142 | 163.942 | 14.90 | 10014.31 |
| 1157 | 2024.02.28 23:00 | close | 366 | 0.10 | 163.294 | 163.923 | 162.123 | -18.17 | 9996.14 |
| 1158 | 2024.02.28 23:00 | close | 365 | 0.10 | 163.294 | 163.963 | 162.163 | -15.49 | 9980.65 |
| 1159 | 2024.02.29 08:30 | buy | 387 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 1160 | 2024.02.29 08:30 | modify | 387 | 0.10 | 162.435 | 161.535 | 163.335 | ||
| 1161 | 2024.02.29 08:50 | buy | 388 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 1162 | 2024.02.29 08:50 | modify | 388 | 0.10 | 162.492 | 161.592 | 163.392 | ||
| 1163 | 2024.02.29 09:20 | buy | 389 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 1164 | 2024.02.29 09:20 | modify | 389 | 0.10 | 162.530 | 161.630 | 163.430 | ||
| 1165 | 2024.02.29 09:50 | buy | 390 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 1166 | 2024.02.29 09:50 | modify | 390 | 0.10 | 162.646 | 161.746 | 163.546 | ||
| 1167 | 2024.02.29 10:00 | buy | 391 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 1168 | 2024.02.29 10:00 | modify | 391 | 0.10 | 162.574 | 161.674 | 163.474 | ||
| 1169 | 2024.02.29 10:15 | buy | 392 | 0.10 | 162.715 | 0.000 | 0.000 | ||
| 1170 | 2024.02.29 10:15 | modify | 392 | 0.10 | 162.715 | 161.815 | 163.615 | ||
| 1171 | 2024.02.29 11:10 | buy | 393 | 0.10 | 162.674 | 0.000 | 0.000 | ||
| 1172 | 2024.02.29 11:10 | modify | 393 | 0.10 | 162.674 | 161.774 | 163.574 | ||
| 1173 | 2024.02.29 12:25 | buy | 394 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 1174 | 2024.02.29 12:25 | modify | 394 | 0.10 | 162.469 | 161.569 | 163.369 | ||
| 1175 | 2024.02.29 13:10 | buy | 395 | 0.10 | 162.555 | 0.000 | 0.000 | ||
| 1176 | 2024.02.29 13:10 | modify | 395 | 0.10 | 162.555 | 161.655 | 163.455 | ||
| 1177 | 2024.02.29 13:45 | buy | 396 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 1178 | 2024.02.29 13:45 | modify | 396 | 0.10 | 162.405 | 161.505 | 163.305 | ||
| 1179 | 2024.02.29 13:50 | buy | 397 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 1180 | 2024.02.29 13:50 | modify | 397 | 0.10 | 162.365 | 161.465 | 163.265 | ||
| 1181 | 2024.02.29 13:55 | buy | 398 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 1182 | 2024.02.29 13:55 | modify | 398 | 0.10 | 162.312 | 161.412 | 163.212 | ||
| 1183 | 2024.02.29 14:00 | buy | 399 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 1184 | 2024.02.29 14:00 | modify | 399 | 0.10 | 162.358 | 161.458 | 163.258 | ||
| 1185 | 2024.02.29 14:10 | buy | 400 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 1186 | 2024.02.29 14:10 | modify | 400 | 0.10 | 162.285 | 161.385 | 163.185 | ||
| 1187 | 2024.02.29 15:05 | buy | 401 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 1188 | 2024.02.29 15:05 | modify | 401 | 0.10 | 162.072 | 161.172 | 162.972 | ||
| 1189 | 2024.02.29 15:25 | close | 401 | 0.10 | 161.962 | 161.172 | 162.972 | -7.38 | 9973.27 |
| 1190 | 2024.02.29 15:25 | close | 400 | 0.10 | 161.962 | 161.385 | 163.185 | -21.68 | 9951.59 |
| 1191 | 2024.02.29 15:25 | close | 399 | 0.10 | 161.962 | 161.458 | 163.258 | -26.58 | 9925.01 |
| 1192 | 2024.02.29 15:25 | close | 398 | 0.10 | 161.962 | 161.412 | 163.212 | -23.49 | 9901.52 |
| 1193 | 2024.02.29 15:25 | close | 397 | 0.10 | 161.962 | 161.465 | 163.265 | -27.05 | 9874.47 |
| 1194 | 2024.02.29 15:25 | close | 396 | 0.10 | 161.962 | 161.505 | 163.305 | -29.73 | 9844.74 |
| 1195 | 2024.02.29 15:25 | close | 395 | 0.10 | 161.962 | 161.655 | 163.455 | -39.79 | 9804.95 |
| 1196 | 2024.02.29 15:25 | close | 394 | 0.10 | 161.962 | 161.569 | 163.369 | -34.02 | 9770.93 |
| 1197 | 2024.02.29 15:25 | close | 393 | 0.10 | 161.962 | 161.774 | 163.574 | -47.78 | 9723.15 |
| 1198 | 2024.02.29 15:25 | close | 392 | 0.10 | 161.962 | 161.815 | 163.615 | -50.53 | 9672.62 |
| 1199 | 2024.02.29 15:25 | close | 391 | 0.10 | 161.962 | 161.674 | 163.474 | -41.07 | 9631.55 |
| 1200 | 2024.02.29 15:25 | close | 390 | 0.10 | 161.962 | 161.746 | 163.546 | -45.90 | 9585.65 |
| 1201 | 2024.02.29 15:25 | close | 389 | 0.10 | 161.962 | 161.630 | 163.430 | -38.12 | 9547.53 |
| 1202 | 2024.02.29 15:25 | close | 388 | 0.10 | 161.962 | 161.592 | 163.392 | -35.57 | 9511.96 |
| 1203 | 2024.02.29 15:25 | close | 387 | 0.10 | 161.962 | 161.535 | 163.335 | -31.74 | 9480.22 |